BIHCVE - Harga Saham

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
BIHETH	0.0002		-0.000002	-1.26%	-89.59%	2021-09-16

	Realisasi	Chg	%Chg
EURUSD	1.17697	0.0050	-0.42%
GBPUSD	1.38166	0.0030	-0.22%
AUDUSD	0.73138	0.0025	-0.34%
BTCUSD	47,951.64	199	-0.41%
NZDUSD	0.71100	0.0018	-0.25%
USDJPY	109.42	0.1000	0.09%
USDCNY	6.44410	0.0171	0.27%
USDCHF	0.92404	0.0044	0.48%
USDCAD	1.26422	0.0018	0.14%
USDMXN	19.8908	0.0346	0.17%
USDINR	73.5075	0.0675	0.09%
USDBRL	5.2219	0.0179	-0.34%
USDRUB	72.4245	0.2570	0.36%
DXY	92.766	0.2175	0.24%
[+]

	Realisasi	Chg	%Chg
US30	34,784	31	-0.09%
US500	4,476.07	5	-0.10%
USNDX	15,465	38	-0.25%
JP225	30,322	190	-0.62%
GB100	7,049	33	0.47%
DE30	15,694	78	0.50%
FR40	6,654	70	1.07%
IT40	26,039	277	1.07%
ES35	8,694	59	0.68%
AU200	7,454	37	0.50%
SHANGHAI	3,609	47	-1.29%
SENSEX	59,160	437	0.74%
MOEX	4,052	14	-0.34%
CATSX	20,699	146	0.71%
[+]

	Realisasi	Chg	%Chg
Apple	148.89	0.77	0.52%
Tesla	756.17	11.68	1.57%
Microsoft	304.82	5.03	1.68%
Amazon	3,475.07	25.07	0.73%
Facebook	373.92	2.61	-0.69%
Alibaba	157.78	2.37	-1.48%
Visa	223.78	0.75	0.34%
JPMorgan Chase	158.22	1.15	0.73%
Intel	55.09	0.57	1.05%
Johnson & Johnson	165.38	0.58	0.35%
Procter & Gamble	145.17	0.26	-0.18%
Exxon Mobil	56.43	1.85	3.39%
3M	184.19	1.77	0.97%
Goldman Sachs	402.01	1.68	-0.42%
[+]

	Realisasi	Chg	%Chg
Crude Oil	72.5000	0.11	-0.15%
Brent	75.4100	0.05	-0.07%
Natural gas	5.3470	0.11	-2.03%
Gasoline	2.2070	0.00	0.02%
Heating oil	2.2016	0.00	-0.17%
Gold	1,778.96	13.63	-0.76%
Silver	23.510	0.31	-1.30%
Copper	4.3205	0.08	-1.88%
Soybeans	1,300.5000	6.00	0.46%
Wheat	710.0000	2.25	-0.32%
Coal	177.50	0.05	0.03%
Steel	5,565.00	99.00	1.81%
Iron Ore	117.50	5.50	-4.47%
Lumber	454.40	16.60	-3.52%
[+]

	Realisasi	Chg	%Chg
US	1.3174	0.014	0.01%
UK	0.8000	0.021	0.02%
Japan	0.0440	0.009	0.01%
Australia	1.2740	0.064	0.06%
Germany	-0.3050	0.003	0.00%
Brazil	11.1000	0.110	0.11%
Russia	7.0400	0.020	-0.02%
India	6.1670	0.004	0.00%
Canada	1.2190	0.047	0.05%
Italy	0.7007	0.001	0.00%
France	0.0300	0.006	0.01%
South Africa	8.9050	0.030	-0.03%
Belgium	0.0130	0.080	0.08%
Switzerland	-0.2380	0.022	0.02%
[+]