AZNBIH - Harga Saham

Kurs

1.0266

Perubahan Harian

-0.0038 -0.37%

Tahunan

5.54%

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
AZNJPY	68.1347		-0.0538	-0.08%	10.40%	2021-11-25
AZNCAD	0.7482		0.0003	0.03%	-3.14%	2021-11-25
AZNGBP	0.4433		0.0002	0.04%	0.06%	2021-11-25
AZNSGD	0.8078		-0.0004	-0.05%	1.81%	2021-11-25
AZNUSD	0.5907		0	0%	0%	2021-11-25


EURUSD	1.12816	0.0025	-0.22%
GBPUSD	1.33381	0.0004	0.03%
AUDUSD	0.71384	0.0023	0.32%
BTCUSD	57,430	91	0.16%
NZDUSD	0.68281	0.0013	0.20%
USDJPY	113.18	0.6140	-0.54%
USDCNY	6.38641	0.0096	-0.15%
USDCHF	0.92491	0.0025	0.27%
USDCAD	1.27526	0.0035	-0.28%
USDMXN	21.8031	0.0789	-0.36%
USDINR	75.0420	0.0020	0.00%
USDBRL	5.6093	0.0429	0.77%
USDRUB	75.0416	0.2334	-0.31%
DXY	96.189	0.0999	0.10%


US30	35,064	165	0.47%
US500	4,632.77	38	0.84%
USNDX	16,219	194	1.21%
JP225	28,244	508	-1.77%
GB100	7,044	266	-3.64%
DE40	15,257	661	-4.15%
FR40	6,740	336	-4.75%
IT40	25,853	1,246	-4.60%
ES35	8,403	438	-4.96%
AU200	7,240	37	0.52%
SHANGHAI	3,556	8	-0.24%
SENSEX	57,584	477	0.83%
MOEX	3,811	137	-3.47%
CATSX	21,126	487	-2.25%


Apple	156.81	5.13	-3.17%
Tesla	1,081.92	34.08	-3.05%
Microsoft	329.68	8.23	-2.44%
Amazon	3,504.56	75.85	-2.12%
Facebook	333.12	7.94	-2.33%
Alibaba	133.35	3.17	-2.32%
Visa	197.65	5.60	-2.76%
JPMorgan	161.93	5.03	-3.01%
Intel	48.78	0.98	-1.97%
J&J	159.20	1.04	-0.65%
P&G	147.47	1.19	-0.80%
Exxon Mobil	61.25	2.23	-3.51%
3M	175.52	2.11	-1.19%
GS	389.39	9.80	-2.46%


Minyak Mentah	71.0900	2.94	4.31%
Brent	75.2600	2.54	3.49%
Gas Alam	5.4470	0.38	7.39%
Bensin	2.1096	0.08	3.95%
Minyak Pemanas	2.1700	0.08	3.60%
Emas	1,795.51	3.70	0.21%
Perak	23.400	0.27	1.17%
Tembaga	4.2810	0.15	-3.48%
Kedelai	1,265.0000	12.25	0.98%
Gandum	835.0000	9.50	1.15%
Batubara	157.50	0.50	-0.32%
Baja	4,278.00	22.00	-0.51%
Bijih Besi	96.50	4.00	-3.98%
Kayu	766.20	25.30	-3.20%


Amerika Serikat	1.5243	0.043	0.04%
Inggris Raya	0.8120	0.016	-0.02%
Jepang	0.0750	0.001	0.00%
Australia	1.7500	0.038	-0.04%
Jerman	-0.3380	0.092	-0.09%
Brazil	11.7050	0.066	-0.07%
Rusia	8.4300	0.010	0.01%
India	6.3340	0.004	0.00%
Kanada	1.6050	0.159	-0.16%
Italia	0.9740	0.088	-0.09%
Prancis	0.0330	0.083	-0.08%
Afrika Selatan	9.8550	0.045	0.18%
Tiongkok	2.8660	0.003	0.00%
Swiss	-0.2234	0.077	-0.08%