Autoliv - Harga Saham

Harga Saham
124.41
Perubahan Harian
-0.04 -0.03%
Bulanan
3.19%
Tahunan
42.42%
Q2 Perkiraan
118.20
Harga Chg Hari Tahun Tanggal
Denso 2,623.50 -19.00 -0.72% 28.45% 2024-05-09
Adient 28.56 0.82 2.96% -19.23% 2024-05-08
Autoliv 124.41 -0.04 -0.03% 42.42% 2024-05-09
Amphenol 126.55 -0.41 -0.32% 67.70% 2024-05-09
Aptiv 83.20 -0.03 -0.04% -10.89% 2024-05-09
Borgwarner 37.61 0.05 0.12% -15.12% 2024-05-09
Avis Budget 120.44 -1.17 -0.96% -25.38% 2024-05-08
Continental 60.74 -0.88 -1.43% -7.86% 2024-05-09
Dana 13.60 0.09 0.67% -0.80% 2024-05-09
Electrolux 96.80 -1.50 -1.53% -41.24% 2024-05-08
Ford Motor 12.12 -0.05 -0.37% 1.89% 2024-05-09
Valeo 12.34 0.09 0.69% -29.15% 2024-05-09
General Motors 45.04 -0.09 -0.19% 36.14% 2024-05-09
Gentex 34.86 0.20 0.58% 23.75% 2024-05-08
Goodyear Tire & Rubber 12.67 0.25 2.01% 9.04% 2024-05-08
Lear 128.90 -0.28 -0.22% 3.02% 2024-05-09
Linamar 73.03 7.24 11.00% 11.89% 2024-05-09
Lyft 17.78 1.18 7.11% 106.26% 2024-05-08
Magna International 64.70 0.06 0.09% -8.15% 2024-05-09
Michelin 37.29 0.06 0.16% 27.84% 2024-05-09
Modine Manufacturing 105.00 0.32 0.31% 415.46% 2024-05-09
Martinrea International 11.94 0.09 0.76% -3.55% 2024-05-09
Pirelli 6.05 0.03 0.50% 23.31% 2024-05-09
Sensata Technologies 42.49 -0.06 -0.14% 3.94% 2024-05-09
TE Connectivity 144.71 -0.18 -0.12% 20.00% 2024-05-09
Tesla 173.55 -1.09 -0.62% 2.60% 2024-05-09
Nokian Tyres 8.23 -0.04 -0.48% -2.37% 2024-05-08
Uber 67.36 0.85 1.28% 73.64% 2024-05-09
Visteon 117.47 0.95 0.82% -11.67% 2024-05-09
Volvo 277.00 -0.70 -0.25% 34.53% 2024-05-08