Investec - Harga Saham

Harga Saham
547.00
Perubahan Harian
3.00 0.55%
Bulanan
2.72%
Tahunan
26.18%
Q2 Perkiraan
509.62
Harga Chg Hari Tahun Tanggal
Absa 15,218.00 367.00 2.47% -2.30% 2024-05-10
Azimut Holding 25.62 0.08 0.31% 28.16% 2024-05-10
Julius Baer Gruppe 54.08 1.56 2.97% -12.86% 2024-05-10
Barclays 213.95 0.70 0.33% 39.40% 2024-05-10
Banca Generali 39.96 1.14 2.94% 34.27% 2024-05-10
Capitec Bank Holdings 229,437.00 763.00 0.33% 54.77% 2024-05-10
Deutsche Boerse 187.45 -0.70 -0.37% 8.67% 2024-05-10
Deutsche Bank 15.88 -0.02 -0.14% 65.60% 2024-05-10
Man 257.60 2.00 0.78% 21.80% 2024-05-10
Firstrand 6,710.00 111.00 1.68% 11.67% 2024-05-10
Hargreaves Lansdown 862.00 26.40 3.16% 7.27% 2024-05-10
HSBC Holdings 696.00 5.10 0.74% 17.25% 2024-05-10
Intermediate Capital 2,178.00 24.00 1.11% 70.76% 2024-05-10
Investec 547.00 3.00 0.55% 26.18% 2024-05-10
Lloyds Banking 54.30 0.36 0.67% 18.37% 2024-05-10
London Stock Exchange 9,128.00 -34.00 -0.37% 7.34% 2024-05-10
Nedbank 23,290.00 -136.00 -0.58% 14.64% 2024-05-10
Sberbank 313.01 1.80 0.58% 36.49% 2024-05-10
Standard Bank 18,524.00 290.00 1.59% 20.54% 2024-05-10
Schroders 373.00 5.00 1.36% -20.44% 2024-05-10
Standard Chartered 775.00 20.20 2.68% 25.00% 2024-05-10
St. Jamess 484.80 14.80 3.15% -57.66% 2024-05-10