Harga Hari Tahun MCap Tanggal
CFR Richemont 265,331.00 -713.00 -0.27% -12.01% 72.46B 2024-04-26
NPN Naspers 362,295.00 4,782.00 1.34% 11.09% 34.69B 2024-04-26
FSR Firstrand 6,260.00 130.00 2.12% -2.73% 18.12B 2024-04-26
GFI Gold Fields 33,181.00 444.00 1.36% 16.81% 15.47B 2024-04-26
SBK Standard Bank 17,239.00 -11.00 -0.06% 0.64% 14.99B 2024-04-26
CPI Capitec Bank Holdings 219,950.00 3,733.00 1.73% 38.08% 13.19B 2024-04-26
VOD Vodacom 8,854.00 43.00 0.49% -29.30% 9.6B 2024-04-26
ANG Anglogold Ashanti 44,360.50 1,422.50 3.31% -9.36% 9.52B 2024-04-26
AMS Anglo American Platinum 63,102.00 1,302.00 2.11% -41.75% 8.6B 2024-04-26
MNP Mondi 35,366.00 -274.00 -0.77% 22.09% 8.26B 2024-04-26
MTN Mtn 8,628.00 236.00 2.81% -32.76% 7.95B 2024-04-26
KIO Kumba Iron Ore 46,861.00 1,361.00 2.99% 5.61% 7.61B 2024-04-26
SLM South African Natl 6,588.00 69.00 1.06% 16.75% 7.08B 2024-04-26
SHP Shoprite Holdings 24,762.00 662.00 2.75% 11.07% 6.89B 2024-04-26
NED Nedbank 21,852.00 185.00 0.85% 3.54% 5.28B 2024-04-26
APN Aspen Pharmacare 21,833.00 190.00 0.88% 19.44% 5.05B 2024-04-26
SOL Sasol 13,122.00 313.00 2.44% -44.67% 4.3B 2024-04-26
REI Reinet Investments 43,748.00 378.00 0.87% 9.36% 4.15B 2024-04-26
BVT Bidvest 23,561.00 479.00 2.08% -5.96% 4.14B 2024-04-26
IMP Impala Platinum 8,788.00 166.00 1.93% -50.56% 4.1B 2024-04-26
INP Investec 12,000.00 87.00 0.73% 17.84% 4.05B 2024-04-26
DSY Discovery 11,266.00 267.00 2.43% -21.64% 3.85B 2024-04-26
CLS Clicks 28,821.00 231.00 0.81% 7.81% 3.61B 2024-04-26
CCO Shaftesbury Capital Plc 3,172.00 -19.00 -0.60% 18.23% 3.25B 2024-04-26
REM Remgro 11,838.00 157.00 1.34% -15.46% 3.18B 2024-04-26
WHL Woolworths 5,805.00 85.00 1.49% -10.76% 2.7B 2024-04-26
NHM Northam Platinum 12,700.00 288.00 2.32% -29.07% 2.53B 2024-04-26
EXX Exxaro Resources 17,539.00 150.00 0.86% -8.57% 2.21B 2024-04-26
MRP Mr Price 16,597.00 450.00 2.79% 10.34% 2.18B 2024-04-26
GRT Growthpoint 1,060.00 24.00 2.32% -16.73% 1.84B 2024-04-26
TBS Tiger Brands 19,316.00 246.00 1.29% -2.54% 1.71B 2024-04-26
INL Investec 11,824.00 20.00 0.17% 17.53% 970.95M 2024-04-26
SPP SPAR 9,117.00 118.00 1.31% -35.06% 914.48M 2024-04-26
NTC Netcare 1,151.00 21.00 1.86% -27.84% 776.48M 2024-04-26
LHC Life Healthcare 1,020.00 -2.00 -0.20% -50.82% 770.54M 2024-04-26
PMR Premier Group 5,960.00 80.00 1.36% 4.78% 406.89M 2024-04-26
RMH Rmb Holdings 39.00 -1.00 -2.50% -23.53% 27.55M 2024-04-26

Harga Hari Tahun Tanggal
JALSH SAALL 75250 920.53 1.24% -3.80% 2024-04-26
TOP40 SA40 69254 816.71 1.19% -4.59% 2024-04-26


Afrika Selatan - Pasar Saham
Indeks Saham Gabungan Afrika (FTSE/JSE) Afrika Selatan adalah indeks yang ditimbang oleh kapitalisasi pasar. Perusahaan yang tergabung dalam indeks ini merupakan 99% dari kapitalisasi pasar seluruh perusahaan yang terdaftar di Bursa Saham Johannesburg. Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Afrika Selatan - Pasar Saham.
Realisasi Sebelum Ini Tertinggi Paling Rendah Tanggal Satuan Frekuensi
75247.49 74329.37 81337.95 4395.41 1995 - 2024 Poin Harian