SA40 - Harga Saham

Realisasi
71087
Perubahan Harian
787.30 1.12%
Bulanan
2.75%
Tahunan
-2.57%
Q2 Perkiraan
68,729.11
Harga Hari Tahun MCap Tanggal
270,045.00 1,014.00 0.38% -12.84% 73.23B 2024-05-06
378,500.00 2,627.00 0.70% 19.73% 35.69B 2024-05-06
6,573.00 70.00 1.08% 3.54% 19.49B 2024-05-06
18,347.50 449.50 2.51% 12.05% 15.66B 2024-05-06
9,286.00 -14.00 -0.15% -22.44% 10.03B 2024-05-06
43,835.00 1,695.00 4.02% -16.41% 9.78B 2024-05-06
68,259.00 1,422.00 2.13% -41.66% 9.35B 2024-05-06
9,399.00 28.00 0.30% -20.31% 8.73B 2024-05-06
36,725.00 425.00 1.17% 22.03% 8.47B 2024-05-06
48,926.00 1,026.00 2.14% 4.27% 7.94B 2024-05-06
6,917.00 87.00 1.27% 25.24% 7.48B 2024-05-06
25,078.00 -224.00 -0.89% 19.35% 7.31B 2024-05-06
22,942.00 136.00 0.60% 9.19% 5.67B 2024-05-06
22,968.00 196.00 0.86% 27.78% 5.32B 2024-05-06
13,433.00 458.00 3.53% -43.67% 4.51B 2024-05-06
25,472.00 212.00 0.84% 3.33% 4.47B 2024-05-06
44,505.00 884.00 2.03% 6.73% 4.29B 2024-05-06
11,816.00 80.00 0.68% -15.54% 4.25B 2024-05-06
12,443.00 192.00 1.57% 18.58% 4.16B 2024-05-06
8,853.00 340.00 3.99% -52.15% 4.07B 2024-05-06
12,390.00 136.00 1.11% -12.61% 3.38B 2024-05-06
6,040.00 9.00 0.15% -7.39% 2.88B 2024-05-06
1,106.00 7.00 0.64% -10.15% 1.98B 2024-05-06
19,904.00 175.00 0.89% 2.39% 1.87B 2024-05-06
12,334.00 275.00 2.28% 19.43% 1B 2024-05-06
1,034.00 15.00 1.47% -50.14% 827.2M 2024-05-06
1,151.00 11.00 0.96% -28.38% 799.01M 2024-05-06
39.00 0 0% -23.53% 27.96M 2024-05-06
Harga Hari Tahun Tanggal
SAALL 77155 726.56 0.95% -1.80% 2024-05-06
SA40 71087 787.30 1.12% -2.57% 2024-05-06