Kalender
Pasar
Komoditas
Mata Uang
Saham
Obligasi
Kripto
Indikator
Negara-negara
Kalender
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Kripto
Pendapatan
Liburan
Negara-negara
Amerika Serikat
Inggris Raya
Kawasan Euro
Australia
Kanada
Jepang
Tiongkok
Brazil
Rusia
India
Selanjutnya Negara-negara
Indikator
Suku Bunga
Tingkat Inflasi
Tingkat Pengangguran
Pertumbuhan PDB (q-to-q)
Pdb Per Kapita
Transaksi Berjalan
Cadangan Emas
Utang Pemerintah
Produksi Minyak Mentah
Harga Bensin
Peringkat Kredit
Selanjutnya Indikator
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Kripto
Apps
App Store
Google Play
Twitter
Pulp Kraft - Kontrak Berjangka - Harga
2018-2024 Data | 2025-2026 Perkiraan
Ringkasan
Feedback
Harga
Hari
Month
Tahun
Tanggal
Kayu
493.60
-5.91
-1.18%
-15.06%
10.67%
2024-05-02
Minyak kelapa sawit
3,844.00
30.00
0.79%
-14.18%
12.23%
2024-05-02
Karet
164.70
3.70
2.30%
0.18%
21.73%
2024-04-30
Kobalt
27,830.00
0
0%
-2.52%
-20.33%
2024-05-01
Timah
2,195.00
15.00
0.69%
7.04%
3.16%
2024-05-02
Aluminium
2,546.00
-31.50
-1.22%
4.82%
9.69%
2024-05-02
Timah
30,603.00
-613
-1.96%
9.70%
15.52%
2024-05-01
Seng
2,889.00
8.00
0.28%
13.38%
9.85%
2024-05-02
Nikel
18,630.50
-248
-1.32%
8.55%
-24.54%
2024-05-02
Palladium
934.50
-22.00
-2.30%
-7.83%
-34.34%
2024-05-02
Mangan
37.75
1.00
2.72%
24.79%
17.97%
2024-04-30
indium
2,675.00
250
10.31%
30.17%
78.93%
2024-04-30
Pulp Kraft
6,238.00
44.00
0.71%
2.09%
25.92%
2024-04-30
Rhodium
4,715.00
0
0%
-0.21%
-45.49%
2024-05-01
Pulp Kraft - Kontrak Berjangka - Harga
Futures pulp kayu pinus kraft berpemutihan banyak diperdagangkan di Bursa Saham Shanghai (SSEC), dan kontrak standarnya adalah 10 ton. Pemutihan kraft adalah bentuk pemutihan kimiawi yang paling umum, mencakup 80% dari total industri pemutihan kimiawi. Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Pulp Kraft - Kontrak Berjangka - Harga.
Realisasi
Sebelum Ini
Tertinggi
Paling Rendah
Tanggal
Satuan
Frekuensi
6238.00
6194.00
8660.00
4070.00
2018 - 2024
CNY/T
Harian
Komoditas
FX
INDEX
Saham
Bond
Kripto
Minyak Mentah
78.932
0.07
-0.09%
Brent
83.603
0.16
0.20%
Gas Alam
1.9737
0.04
2.16%
Bensin
2.5698
0.00
-0.11%
Minyak Pemanas
2.4399
0.01
-0.48%
Emas
2289.56
34.19
-1.47%
Perak
26.105
0.66
-2.47%
Tembaga
4.4896
0.06
-1.24%
Kedelai
1165.69
15.39
1.34%
Gandum
589.43
9.82
-1.64%
Batubara
147.00
4.75
3.34%
Baja
3493.00
50.00
-1.41%
Bijih Besi
117.21
6.30
5.68%
Gas TTF
30.32
1.47
5.08%
Kayu
493.60
5.91
-1.18%
EURUSD
1.06971
0.0020
-0.19%
GBPUSD
1.25096
0.0027
-0.21%
AUDUSD
0.65334
0.0004
0.06%
NZDUSD
0.59314
0.0003
0.05%
USDJPY
154.644
1.0810
-0.69%
USDCNY
7.23120
0.0042
-0.06%
USDCHF
0.91252
0.0039
-0.42%
USDCAD
1.37112
0.0013
-0.10%
USDMXN
16.9293
0.0182
-0.11%
USDINR
83.4575
0.0509
0.06%
USDBRL
5.12500
0.0690
-1.33%
USDRUB
92.2850
0.7675
-0.82%
USDKRW
1375.13
2.5700
-0.19%
USDTRY
32.3607
0.0769
0.24%
DXY
105.724
0.0143
0.01%
US500
5051.96
34
0.67%
US30
38108
204
0.54%
US100
17457
138
0.80%
JP225
38113
161
-0.42%
GB100
8171
49
0.61%
DE40
17989
57
0.32%
FR40
7911
74
-0.92%
IT40
33793
47
0.14%
ES35
10894
40
0.36%
ASX200
7591
21
0.28%
SHANGHAI
3105
8
-0.26%
SENSEX
74611
128
0.17%
TSX
21729
14
0.06%
MOEX
3443
28
-0.80%
IBOVESPA
125924
1,428
-1.12%
Apple
169.54
0.92
-0.54%
Tesla
180.51
2.92
-1.59%
Microsoft
395.17
5.04
1.29%
Amazon
178.87
2.66
1.51%
Meta
439.69
9.36
2.18%
Nvidia
832.55
33.09
-3.82%
Visa
267.13
2.32
-0.86%
JPMorgan
191.93
0.10
0.05%
Intel
30.41
0.06
-0.20%
J&J
151.30
6.64
4.59%
P&G
163.45
0.20
0.12%
Exxon Mobil
116.04
2.07
-1.75%
3M
98.24
1.37
1.41%
Goldman Sachs
426.85
0.22
0.05%
Caterpillar
331.08
3.66
-1.09%
Amerika Serikat
4.6450
0.004
0.00%
Inggris Raya
4.3250
0.048
-0.05%
Jepang
0.9060
0.010
0.01%
Australia
4.5140
0.028
-0.03%
Jerman
2.5745
0.008
-0.01%
Brazil
11.7495
0.115
0.11%
Rusia
14.5300
0.120
0.12%
India
7.1590
0.036
-0.04%
Kanada
3.8200
0.029
0.03%
Italia
3.8900
0.012
0.01%
Prancis
3.0680
0.008
-0.01%
Afrika Selatan
10.8950
0.047
-0.05%
Tiongkok
2.3090
0.047
-0.05%
Swiss
0.7110
0.021
0.02%
Chili
6.0900
0.000
0.00%
Bitcoin
58750
458
0.79%
Ether
2983.51
9.6100
0.32%
Binance
560.0
0.8000
0.14%
Cardano
0.45384
0.0045
1.00%
Solana
137.3400
2.8800
2.14%
Ripple
0.51579
0.0009
-0.18%
Polkadot
6.98
0.1198
1.75%
Avalanche
33.74
0.4800
1.44%
Polygon
0.71
0.0212
3.07%
Cosmos
8.72
0.0627
-0.71%
Dai
0.99991
0.0000
0.00%
Litecoin
80.130
0.0800
0.10%
Uniswap
7.13
0.0884
1.26%
Algorand
0.18
0.0001
0.07%
Bitcoin Cash
425.16
1.0185
0.24%
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
We Are Hiring
Trading Economics welcomes candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now