Kalender
Pasar
Komoditas
Mata Uang
Saham
Obligasi
Kripto
Indikator
Negara-negara
Kalender
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Kripto
Pendapatan
Liburan
Negara-negara
Amerika Serikat
Inggris Raya
Kawasan Euro
Australia
Kanada
Jepang
Tiongkok
Brazil
Rusia
India
Selanjutnya Negara-negara
Indikator
Suku Bunga
Tingkat Inflasi
Tingkat Pengangguran
Pertumbuhan PDB (q-to-q)
Pdb Per Kapita
Transaksi Berjalan
Cadangan Emas
Utang Pemerintah
Produksi Minyak Mentah
Harga Bensin
Peringkat Kredit
Selanjutnya Indikator
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Kripto
Apps
App Store
Google Play
Twitter
Palladium - Kontrak Berjangka - Harga
1984-2024 Data | 2025-2026 Perkiraan
Ringkasan
Feedback
Harga
Hari
Month
Tahun
Tanggal
Batubara
139.50
3.10
2.27%
7.51%
-25.92%
2024-04-17
Aspal
3,714.00
-24.00
-0.64%
2.31%
-4.01%
2024-04-18
Kobalt
27,830.00
0
0%
-2.52%
-20.33%
2024-04-17
Timah
2,186.00
30.50
1.41%
6.73%
0.34%
2024-04-18
Aluminium
2,617.50
30.50
1.18%
15.36%
7.06%
2024-04-18
Timah
32,775.00
955
3.00%
14.20%
17.71%
2024-04-17
Seng
2,816.00
-23.00
-0.81%
12.39%
0.93%
2024-04-18
Nikel
18,559.50
322
1.76%
7.97%
-26.99%
2024-04-18
Molibdenum
455.00
0
0%
-0.0004%
-35.14%
2024-04-18
Palladium
1,034.00
-0.50
-0.05%
4.35%
-36.02%
2024-04-18
galium
2,175.00
0
0%
3.82%
22.54%
2024-04-18
Germanium
9,600.00
0
0%
1.59%
3.78%
2024-04-18
Mangan
30.75
0
0%
1.65%
-3.91%
2024-04-18
indium
2,025.00
0
0%
-2.41%
35.45%
2024-04-18
Soda - Abu
1,900.00
0
0%
-6.86%
-29.10%
2024-04-18
Neodymium
490,000.00
0
0%
12.00%
-19.01%
2024-04-18
telurium
595.00
0
0%
4.39%
-0.83%
2024-04-18
Rhodium
4,715.00
0
0%
-0.21%
-38.77%
2024-04-17
Palladium - Kontrak Berjangka - Harga
Palladium adalah logam lunak berwarna putih perak yang digunakan terutama dalam produksi konverter katalitik untuk mobil bensin, elektronik, kedokteran gigi, pengobatan, penghilangan hidrogen, aplikasi kimia, pengolahan air tanah, dan perhiasan. Produsen palladium terbesar jauh di Russia dan Afrika Selatan (70-80% produksi dunia), diikuti oleh Amerika Serikat, Kanada, dan Zimbabwe. Kontrak Futures Palladium tersedia untuk diperdagangkan di London Platinum and Palladium Market dan di New York Mercantile Exchange. Berat kontak standar adalah 100 ons troy. Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Palladium - Kontrak Berjangka - Harga.
Realisasi
Sebelum Ini
Tertinggi
Paling Rendah
Tanggal
Satuan
Frekuensi
1033.00
1034.50
3440.76
78.00
1984 - 2024
Usd / T Oz.
Harian
Komoditas
FX
INDEX
Saham
Bond
Kripto
Minyak Mentah
82.999
0.31
0.37%
Brent
87.409
0.12
0.14%
Gas Alam
1.7479
0.04
2.10%
Bensin
2.7206
0.01
-0.30%
Minyak Pemanas
2.5395
0.04
-1.54%
Emas
2383.71
15.86
0.67%
Perak
28.312
0.09
0.31%
Tembaga
4.4259
0.09
1.99%
Kedelai
1136.75
11.75
-1.02%
Gandum
538.52
13.74
-2.49%
Batubara
139.50
3.10
2.27%
Baja
3599.00
11.00
-0.30%
Bijih Besi
107.30
1.23
1.16%
Gas TTF
32.19
0.25
0.78%
Kayu
518.64
1.41
-0.27%
EURUSD
1.06479
0.0021
-0.19%
GBPUSD
1.24380
0.0015
-0.12%
AUDUSD
0.64193
0.0020
-0.32%
NZDUSD
0.59015
0.0011
-0.19%
USDJPY
154.669
0.3130
0.20%
USDCNY
7.25182
0.0072
0.10%
USDCHF
0.91144
0.0008
0.08%
USDCAD
1.37758
0.0004
0.03%
USDMXN
17.1296
0.1581
0.93%
USDINR
83.6001
0.0041
0.00%
USDBRL
5.27200
0.0385
0.74%
USDRUB
93.7800
0.4900
-0.52%
USDKRW
1381.30
1.9000
0.14%
USDTRY
32.5232
0.0350
0.11%
DXY
106.138
0.1796
0.17%
US500
5011.67
11
-0.21%
US30
37722
31
-0.08%
US100
17417
77
-0.44%
JP225
37766
196
-0.52%
GB100
7863
20
-0.26%
DE40
17771
1
0.01%
FR40
8002
20
0.25%
IT40
33552
91
0.27%
ES35
10723
89
0.84%
ASX200
7602
4
-0.05%
SHANGHAI
3074
3
0.09%
SENSEX
72489
455
-0.62%
TSX
21642
14
-0.07%
MOEX
3455
1
0.03%
IBOVESPA
123480
691
-0.56%
Apple
166.87
1.41
-0.84%
Tesla
150.58
4.87
-3.13%
Microsoft
407.30
5.32
-1.29%
Amazon
179.48
1.94
-1.07%
Meta
504.22
9.35
1.89%
Nvidia
846.05
2.58
0.31%
Visa
270.72
2.25
-0.82%
JPMorgan
180.86
0.52
0.29%
Intel
35.02
0.72
-2.01%
J&J
144.50
0.24
-0.17%
P&G
156.41
0.48
-0.31%
Exxon Mobil
118.38
0.27
-0.23%
3M
91.15
0.20
0.22%
Goldman Sachs
403.57
0.44
-0.11%
Caterpillar
357.15
1.72
-0.48%
Amerika Serikat
4.6490
0.060
0.06%
Inggris Raya
4.2800
0.016
0.02%
Jepang
0.8710
0.016
-0.02%
Australia
4.3830
0.006
0.01%
Jerman
2.4980
0.034
0.03%
Brazil
11.5030
0.159
-0.16%
Rusia
14.2350
0.005
0.01%
India
7.1800
0.013
-0.01%
Kanada
3.7890
0.057
0.06%
Italia
3.8920
0.030
0.03%
Prancis
3.0070
0.028
0.03%
Afrika Selatan
10.9480
0.026
-0.03%
Tiongkok
2.2700
0.004
0.00%
Swiss
0.6840
0.023
-0.02%
Chili
6.2400
0.110
0.11%
Bitcoin
63297
1,991
3.25%
Ether
3056.90
74.8300
2.51%
Binance
548.4
13.0000
2.43%
Cardano
0.45158
0.0073
1.64%
Solana
138.9353
6.3996
4.83%
Ripple
0.49954
0.0052
1.04%
Polkadot
6.70
0.1172
1.78%
Avalanche
34.64
1.1400
3.40%
Polygon
0.68
0.0090
1.35%
Cosmos
8.20
0.1554
1.93%
Dai
0.99969
0.0002
-0.02%
Litecoin
80.890
0.7500
0.94%
Uniswap
7.14
0.2680
3.90%
Algorand
0.17
0.0040
2.31%
Bitcoin Cash
478.80
14.9000
3.21%
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
We Are Hiring
Trading Economics welcomes candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now