Kalender
Pasar
Komoditas
Mata Uang
Saham
Obligasi
Kripto
Indikator
Negara-negara
Kalender
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Kripto
Pendapatan
Liburan
Negara-negara
Amerika Serikat
Inggris Raya
Kawasan Euro
Australia
Kanada
Jepang
Tiongkok
Brazil
Rusia
India
Selanjutnya Negara-negara
Indikator
Suku Bunga
Tingkat Inflasi
Tingkat Pengangguran
Pertumbuhan PDB (q-to-q)
Pdb Per Kapita
Transaksi Berjalan
Cadangan Emas
Utang Pemerintah
Produksi Minyak Mentah
Harga Bensin
Peringkat Kredit
Selanjutnya Indikator
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Kripto
Apps
App Store
Google Play
Twitter
Indeks Pengangkutan dalam Kontainer - Kontrak Berjangka - Harga
2013-2024 Data
Ringkasan
Feedback
Harga
Hari
Month
Tahun
Tanggal
Baltik - Kering
1,688.00
3.00
0.18%
-1.52%
8.76%
2024-05-01
Crb - Indeks
332.07
-6.96
-2.05%
-2.57%
15.55%
2024-05-01
Lme Indeks
4,256.80
-49.30
-1.14%
10.19%
9.13%
2024-05-01
GSCI
572.85
0.18
0.03%
-3.73%
16.88%
2024-05-02
Indeks Komoditas Konsumsi SSE
8,449.68
-9.36
-0.11%
-0.22%
-22.03%
2024-04-30
Izin Karbon UE
70.63
2.72
4.01%
18.41%
-20.73%
2024-05-02
Indeks Energi Angin
15.29
-0.01
-0.07%
0.39%
-13.91%
2024-05-01
Indeks Energi Nuklir
30.00
0.13
0.44%
-1.28%
55.68%
2024-05-02
Indeks Energi Surya
40.80
0.73
1.82%
-5.97%
-40.71%
2024-05-01
Indeks Pengangkutan dalam Kontainer
1,940.63
0
0%
12.11%
94.12%
2024-05-01
Indeks Pengangkutan dalam Kontainer - Kontrak Berjangka - Harga
Indeks Pengiriman Kontainer dalam wadah yang dilacak oleh Trading Economics mempertimbangkan harga pengiriman paling terkini untuk transportasi kontainer dari pelabuhan-pelabuhan terpenting di China. Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Indeks Pengangkutan dalam Kontainer - Kontrak Berjangka - Harga.
Realisasi
Sebelum Ini
Tertinggi
Paling Rendah
Tanggal
Satuan
Frekuensi
1940.63
1940.63
5109.60
400.43
2013 - 2024
Poin
Harian
Komoditas
FX
INDEX
Saham
Bond
Kripto
Minyak Mentah
79.571
0.57
0.72%
Brent
84.124
0.68
0.82%
Gas Alam
1.9780
0.05
2.38%
Bensin
2.5965
0.02
0.93%
Minyak Pemanas
2.4614
0.01
0.40%
Emas
2298.28
25.47
-1.10%
Perak
26.251
0.52
-1.92%
Tembaga
4.5224
0.02
-0.52%
Kedelai
1165.38
15.08
1.31%
Gandum
590.54
8.71
-1.45%
Batubara
147.00
4.75
3.34%
Baja
3493.00
50.00
-1.41%
Bijih Besi
117.21
6.30
5.68%
Gas TTF
30.24
1.38
4.78%
Kayu
493.60
5.91
-1.18%
EURUSD
1.07022
0.0015
-0.14%
GBPUSD
1.25139
0.0023
-0.18%
AUDUSD
0.65284
0.0001
-0.02%
NZDUSD
0.59279
0.0001
-0.01%
USDJPY
155.222
0.5030
-0.32%
USDCNY
7.23328
0.0021
-0.03%
USDCHF
0.91246
0.0039
-0.43%
USDCAD
1.37200
0.0004
-0.03%
USDMXN
16.9675
0.0200
0.12%
USDINR
83.4608
0.0542
0.06%
USDBRL
5.19400
0.0000
0.00%
USDRUB
91.7735
1.2790
-1.37%
USDKRW
1375.53
2.1700
-0.16%
USDTRY
32.3657
0.0819
0.25%
DXY
105.760
0.0504
0.05%
US500
5048.23
30
0.60%
US30
38043
140
0.37%
US100
17473
155
0.89%
JP225
38156
118
-0.31%
GB100
8152
30
0.37%
DE40
17935
3
0.01%
FR40
7890
95
-1.20%
IT40
33708
39
-0.12%
ES35
10868
14
0.13%
ASX200
7586
16
0.21%
SHANGHAI
3105
8
-0.26%
SENSEX
74584
102
0.14%
TSX
21729
14
0.06%
MOEX
3464
7
-0.20%
IBOVESPA
125924
1,428
-1.12%
Apple
169.54
0.92
-0.54%
Tesla
180.51
2.92
-1.59%
Microsoft
395.17
5.04
1.29%
Amazon
178.87
2.66
1.51%
Meta
439.69
9.36
2.18%
Nvidia
832.55
33.09
-3.82%
Visa
267.13
2.32
-0.86%
JPMorgan
191.93
0.10
0.05%
Intel
30.41
0.06
-0.20%
J&J
151.30
6.64
4.59%
P&G
163.45
0.20
0.12%
Exxon Mobil
116.04
2.07
-1.75%
3M
98.24
1.37
1.41%
Goldman Sachs
426.85
0.22
0.05%
Caterpillar
331.08
3.66
-1.09%
Amerika Serikat
4.6160
0.025
-0.02%
Inggris Raya
4.3160
0.057
-0.06%
Jepang
0.9060
0.010
0.01%
Australia
4.4900
0.052
-0.05%
Jerman
2.5575
0.025
-0.03%
Brazil
11.7950
0.160
0.16%
Rusia
14.4400
0.030
0.03%
India
7.1690
0.026
-0.03%
Kanada
3.7820
0.010
-0.01%
Italia
3.8730
0.005
-0.01%
Prancis
3.0450
0.031
-0.03%
Afrika Selatan
10.9000
0.042
-0.04%
Tiongkok
2.3075
0.049
-0.05%
Swiss
0.6950
0.005
0.00%
Chili
6.0900
0.000
0.00%
Bitcoin
57655
637
-1.09%
Ether
2941.86
32.0400
-1.08%
Binance
554.6
4.6000
-0.82%
Cardano
0.44974
0.0004
0.09%
Solana
133.2074
1.2526
-0.93%
Ripple
0.51407
0.0026
-0.51%
Polkadot
6.99
0.1378
2.01%
Avalanche
32.82
0.4400
-1.32%
Polygon
0.70
0.0095
1.38%
Cosmos
8.88
0.0961
1.09%
Dai
0.99995
0.0001
0.01%
Litecoin
79.110
0.9400
-1.17%
Uniswap
7.02
0.0170
-0.24%
Algorand
0.18
0.0022
-1.21%
Bitcoin Cash
416.17
7.9715
-1.88%
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
We Are Hiring
Trading Economics welcomes candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now