Indeks Komoditas Konsumsi SSE - Kontrak Berjangka - Harga2005-2024 Data

Name: SSE Consume Commodity Index - Price Data
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Indeks Komoditas Konsumsi SSE,Kontrak Berjangka,Harga,2023,2024,2025

Ringkasan

Feedback

	Harga			Hari	Month	Tahun	Tanggal
Indeks Komoditas Konsumsi SSE	8,449.68		-9.36	-0.11%	-0.22%	-22.03%	2024-04-30

Indeks Komoditas Konsumsi SSE - Kontrak Berjangka - Harga

Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Indeks Komoditas Konsumsi SSE - Kontrak Berjangka - Harga.

	Realisasi	Sebelum Ini	Tertinggi	Paling Rendah	Tanggal	Satuan	Frekuensi
	8449.68	8459.04	15773.80	747.70	2005 - 2024	Poin	Harian


Minyak Mentah	79.072	0.07	0.09%
Brent	83.560	0.12	0.14%
Gas Alam	1.9502	0.02	0.94%
Bensin	2.5703	0.00	-0.09%
Minyak Pemanas	2.4550	0.00	0.13%
Emas	2322.99	0.76	-0.03%
Perak	26.735	0.03	-0.12%
Tembaga	4.5664	0.01	-0.19%
Kedelai	1161.50	11.20	0.97%
Gandum	584.81	3.33	0.57%
Batubara	147.00	4.75	3.34%
Baja	3493.00	50.00	-1.41%
Bijih Besi	110.91	0.37	0.33%
Gas TTF	28.91	0.05	0.18%
Kayu	493.60	5.91	-1.18%


EURUSD	1.07085	0.0009	-0.08%
GBPUSD	1.25234	0.0013	-0.10%
AUDUSD	0.65190	0.0011	-0.16%
NZDUSD	0.59180	0.0011	-0.18%
USDJPY	156.207	0.4820	0.31%
USDCNY	7.24392	0.0086	0.12%
USDCHF	0.91698	0.0006	0.06%
USDCAD	1.37326	0.0008	0.06%
USDMXN	16.9830	0.0356	0.21%
USDINR	83.4537	0.0470	0.06%
USDBRL	5.19400	0.0000	0.00%
USDRUB	93.0525	0.0525	0.06%
USDKRW	1381.50	3.8000	0.28%
USDTRY	32.2834	0.0004	0.00%
DXY	105.828	0.1179	0.11%


US500	5040.52	22	0.45%
US30	38067	163	0.43%
US100	17411	92	0.53%
JP225	38136	138	-0.36%
GB100	8121	23	-0.28%
DE40	17937	5	0.03%
FR40	7985	80	-0.99%
IT40	33747	550	-1.60%
ES35	10854	246	-2.22%
ASX200	7597	27	0.35%
SHANGHAI	3105	8	-0.26%
SENSEX	74483	188	-0.25%
TSX	21729	0	0.00%
MOEX	3471	7	-0.20%
IBOVESPA	125924	1,428	-1.12%


Apple	169.54	0.92	-0.54%
Tesla	180.51	2.92	-1.59%
Microsoft	395.17	5.04	1.29%
Amazon	178.87	2.66	1.51%
Meta	439.69	9.36	2.18%
Nvidia	832.55	33.09	-3.82%
Visa	267.13	2.32	-0.86%
JPMorgan	191.93	0.10	0.05%
Intel	30.41	0.06	-0.20%
J&J	151.30	6.64	4.59%
P&G	163.45	0.20	0.12%
Exxon Mobil	116.04	2.07	-1.75%
3M	98.24	1.37	1.41%
Goldman Sachs	426.85	0.22	0.05%
Caterpillar	331.08	3.66	-1.09%


Amerika Serikat	4.6300	0.011	-0.01%
Inggris Raya	4.3730	0.024	0.02%
Jepang	0.8910	0.005	-0.01%
Australia	4.5230	0.019	-0.02%
Jerman	2.5825	0.007	-0.01%
Brazil	11.7950	0.160	0.16%
Rusia	14.4100	0.000	0.00%
India	7.1950	0.001	0.00%
Kanada	3.7920	0.060	-0.06%
Italia	3.8780	0.000	0.00%
Prancis	3.0760	0.002	0.00%
Afrika Selatan	10.9420	0.016	0.02%
Tiongkok	2.3075	0.049	-0.05%
Swiss	0.6905	0.007	0.01%
Chili	6.0900	0.000	0.00%


Bitcoin	57034	1,258	-2.16%
Ether	2910.32	63.5813	-2.14%
Binance	550.4	8.8000	-1.57%
Cardano	0.44112	0.0082	-1.83%
Solana	129.2888	5.1712	-3.85%
Ripple	0.51340	0.0033	-0.64%
Polkadot	6.73	0.1291	-1.88%
Avalanche	32.48	0.7817	-2.35%
Polygon	0.68	0.0093	-1.34%
Cosmos	8.60	0.1842	-2.10%
Dai	0.99975	0.0001	-0.01%
Litecoin	78.990	1.0600	-1.32%
Uniswap	6.88	0.1571	-2.23%
Algorand	0.18	0.0028	-1.54%
Bitcoin Cash	413.87	10.2715	-2.42%