ICBC - Harga Saham

Harga Saham
5.52
Perubahan Harian
0.02 0.36%
Bulanan
0.73%
Tahunan
8.88%
Q2 Perkiraan
5.35
Harga Chg Hari Tahun Tanggal
AIA 62.15 -0.50 -0.80% -20.63% 2024-05-22
Bank Of East Asia 10.92 0.26 2.44% 7.06% 2024-05-22
BOC Hong Kong 25.60 -0.15 -0.58% 6.22% 2024-05-22
Hong Kong Exchanges 283.60 -1.60 -0.56% -7.38% 2024-05-22
Shanghai Pudong 8.54 0.12 1.43% 13.26% 2024-05-22
Hua Xia Bank 7.03 0.12 1.74% 16.58% 2024-05-22
China Minsheng Bank 4.03 0.04 1.00% -0.49% 2024-05-22
CITIC Securities 19.30 0.06 0.31% -9.39% 2024-05-22
China Merchants Bank 36.26 0.02 0.06% 6.02% 2024-05-22
China Merchants Securities 14.66 0.01 0.07% 2.95% 2024-05-22
Bank Of Nanjing 10.06 0.09 0.90% 12.03% 2024-05-22
Industrial Bank 18.27 0.24 1.33% 6.97% 2024-05-22
Bank Of Beijing 5.89 0.10 1.73% 23.22% 2024-05-22
Guotai Junan Securities 13.93 0.02 0.14% -6.76% 2024-05-22
Agricultural Bank of China 4.43 0.02 0.45% 22.71% 2024-05-22
Ping An Insurance 45.90 0.50 1.10% -10.74% 2024-05-22
Peoples Insurance Company of China 5.61 0.10 1.81% -13.29% 2024-05-22
Bank of Communications 7.11 0.07 0.99% 22.16% 2024-05-22
New China Life 35.50 0.62 1.78% -8.81% 2024-05-22
ICBC 5.52 0.02 0.36% 8.88% 2024-05-22
China Pacific Insu 29.86 0.16 0.54% -5.63% 2024-05-22
China Life Insurance 33.23 0.03 0.09% -18.85% 2024-05-22
Huatai Securities 14.11 0.07 0.50% 1.22% 2024-05-22
China Everbright 3.30 0.04 1.23% 1.23% 2024-05-22
China Construction Bank 7.17 0.03 0.42% 7.17% 2024-05-22
Bank Of China 4.52 0.01 0.22% 8.39% 2024-05-22
China CITIC Bank 7.13 0.09 1.28% 1.42% 2024-05-22

Harga Hari Tahun Tanggal
SHANGHAI 50 2532 7.17 0.28% -3.28% 2024-05-22
SHANGHAI 3160 1.64 0.05% -2.67% 2024-05-22