China Life Insurance - Harga Saham

Harga Saham
32.85
Perubahan Harian
-0.35 -1.05%
Bulanan
14.94%
Tahunan
-16.33%
Q2 Perkiraan
32.00
Harga Chg Hari Tahun Tanggal
AIA 62.00 -0.65 -1.04% -20.82% 2024-05-22
Hong Kong Exchanges 283.00 -2.20 -0.77% -7.58% 2024-05-22
Shanghai Pudong 8.54 0.12 1.43% 14.63% 2024-05-22
CITIC Securities 19.34 0.10 0.52% -7.24% 2024-05-22
China Merchants Bank 36.21 -0.03 -0.08% 7.77% 2024-05-22
Haitong Secur 8.41 0.05 0.60% -10.15% 2024-05-22
China Merchants Securities 14.66 0.01 0.07% 5.01% 2024-05-22
Bank Of Nanjing 10.06 0.09 0.90% 12.03% 2024-05-22
Industrial Bank 18.18 0.15 0.83% 7.26% 2024-05-22
Bank Of Beijing 5.88 0.09 1.55% 23.01% 2024-05-22
Guotai Junan Securities 13.92 0.01 0.07% -5.88% 2024-05-22
Agricultural Bank of China 4.43 0.02 0.45% 26.57% 2024-05-22
Ping An Insurance 45.54 0.14 0.31% -8.74% 2024-05-22
New China Life 35.18 0.30 0.86% -7.42% 2024-05-22
ICBC 5.51 0.01 0.18% 11.76% 2024-05-22
China Pacific Insu 29.77 0.07 0.24% -1.10% 2024-05-22
China Life Insurance 32.85 -0.35 -1.05% -16.33% 2024-05-22
Postal Savings Bank of China 5.09 0.02 0.39% -4.50% 2024-05-22
Huatai Securities 14.09 0.05 0.36% 3.07% 2024-05-22
China Everbright 3.30 0.04 1.23% 3.45% 2024-05-22
China Construction Bank 7.17 0.03 0.42% 10.31% 2024-05-22
Bank Of China 4.53 0.02 0.44% 12.13% 2024-05-22
China CITIC Bank 7.11 0.07 0.99% 5.33% 2024-05-22
Prudential 789.00 -8.60 -1.08% -32.62% 2024-05-22

Harga Hari Tahun Tanggal
SHANGHAI 50 2529 4.57 0.18% -3.38% 2024-05-22
SHANGHAI 3159 1.32 0.04% -2.70% 2024-05-22