Industrial Bank - Harga Saham

Harga Saham
18.18
Perubahan Harian
0.15 0.83%
Bulanan
13.63%
Tahunan
7.26%
Q2 Perkiraan
17.18
Harga Chg Hari Tahun Tanggal
AIA 62.30 -0.35 -0.56% -20.43% 2024-05-22
BOC Hong Kong 25.60 -0.15 -0.58% 6.22% 2024-05-22
Bank of Communications 6.25 0.01 0.16% 20.89% 2024-05-22
Hong Kong Exchanges 283.80 -1.40 -0.49% -7.32% 2024-05-22
Shanghai Pudong 8.53 0.11 1.31% 14.50% 2024-05-22
Hua Xia Bank 7.00 0.09 1.30% 18.24% 2024-05-22
China Minsheng Bank 4.03 0.04 1.00% 1.26% 2024-05-22
CITIC Securities 19.31 0.07 0.36% -7.39% 2024-05-22
China Merchants Bank 36.06 -0.18 -0.50% 7.32% 2024-05-22
Kweichow Moutai 1,697.71 -7.29 -0.43% -1.56% 2024-05-22
Haitong Secur 8.39 0.03 0.36% -10.36% 2024-05-22
China Merchants Securities 14.65 0 0% 4.94% 2024-05-22
Bank Of Nanjing 10.05 0.08 0.80% 11.92% 2024-05-22
China Securities 22.34 -0.01 -0.04% -13.81% 2024-05-22
Industrial Bank 18.18 0.15 0.83% 7.26% 2024-05-22
Bank Of Beijing 5.89 0.10 1.73% 23.22% 2024-05-22
Guotai Junan Securities 13.92 0.01 0.07% -5.88% 2024-05-22
Agricultural Bank of China 4.42 0.01 0.23% 26.29% 2024-05-22
Ping An Insurance 45.40 0 0% -9.02% 2024-05-22
Peoples Insurance Company of China 5.57 0.06 1.09% -11.87% 2024-05-22
Bank of Communications 7.09 0.05 0.71% 23.52% 2024-05-22
New China Life 35.15 0.27 0.77% -7.50% 2024-05-22
ICBC 5.51 0.01 0.18% 11.76% 2024-05-22
China Pacific Insu 29.63 -0.07 -0.24% -1.56% 2024-05-22
China Life Insurance 32.83 -0.37 -1.11% -16.38% 2024-05-22
Postal Savings Bank of China 5.09 0.02 0.39% -4.50% 2024-05-22
Huatai Securities 14.06 0.02 0.14% 2.85% 2024-05-22
China Everbright 3.29 0.03 0.92% 3.13% 2024-05-22
China Construction Bank 7.17 0.03 0.42% 10.31% 2024-05-22
Bank Of China 4.53 0.02 0.44% 12.13% 2024-05-22
China CITIC Bank 7.09 0.05 0.71% 5.04% 2024-05-22

Harga Hari Tahun Tanggal
SHANGHAI 50 2530 5.68 0.23% -3.34% 2024-05-22
SHANGHAI 3159 0.57 0.02% -2.70% 2024-05-22