China Minsheng Bank - Harga Saham

Harga Saham
4.04
Perubahan Harian
0.05 1.25%
Bulanan
2.02%
Tahunan
1.51%
Q2 Perkiraan
3.86
Harga Chg Hari Tahun Tanggal
Hang Seng Bank 115.10 1.60 1.41% 2.40% 2024-05-22
AIA 62.10 -0.55 -0.88% -20.69% 2024-05-22
Bank Of East Asia 10.86 0.20 1.88% 6.47% 2024-05-22
Ping An Insurance 44.20 -0.10 -0.23% -16.68% 2024-05-22
BOC Hong Kong 25.60 -0.15 -0.58% 6.22% 2024-05-22
China Life Insurance 12.40 0.08 0.65% -13.89% 2024-05-22
Bank of Communications 6.25 0.01 0.16% 20.89% 2024-05-22
Hong Kong Exchanges 282.80 -2.40 -0.84% -7.64% 2024-05-22
Bank Of China HK 3.95 -0.01 -0.25% 23.05% 2024-05-22
HSBC Holdings 69.35 0.75 1.09% 16.36% 2024-05-22
Shanghai Pudong 8.54 0.12 1.43% 14.63% 2024-05-22
Hua Xia Bank 7.01 0.10 1.45% 18.41% 2024-05-22
China Minsheng Bank 4.04 0.05 1.25% 1.51% 2024-05-22
CITIC Securities 19.34 0.10 0.52% -7.24% 2024-05-22
China Merchants Bank 36.21 -0.03 -0.08% 7.77% 2024-05-22
Haitong Secur 8.41 0.05 0.60% -10.15% 2024-05-22
China Merchants Securities 14.66 0.01 0.07% 5.01% 2024-05-22
Bank Of Nanjing 10.07 0.10 1.00% 12.14% 2024-05-22
Industrial Bank 18.18 0.15 0.83% 7.26% 2024-05-22
Bank Of Beijing 5.89 0.10 1.73% 23.22% 2024-05-22
Bank of Communications 7.09 0.05 0.71% 23.52% 2024-05-22
ICBC 5.51 0.01 0.18% 11.76% 2024-05-22
Huatai Securities 14.09 0.05 0.36% 3.07% 2024-05-22
Bank Of China 4.53 0.02 0.44% 12.13% 2024-05-22
China CITIC Bank 7.11 0.07 0.99% 5.33% 2024-05-22
China Construction Bank 5.90 0.03 0.51% 11.32% 2024-05-22
Banco Do Brasil 27.90 -0.02 -0.07% -35.80% 2024-05-21
Sberbank 321.82 1.63 0.51% 36.12% 2024-05-22

Harga Hari Tahun Tanggal
SHANGHAI 3159 1.32 0.04% -2.70% 2024-05-22