Hong Kong Exchanges - Harga Saham

Harga Saham
286.20
Perubahan Harian
20.60 7.76%
Bulanan
22.31%
Tahunan
-8.39%
Q2 Perkiraan
245.21
Harga Chg Hari Tahun Tanggal
AIA 64.35 1.55 2.47% -20.51% 2024-05-10
Bank Of East Asia 10.38 0.20 1.96% -0.95% 2024-05-10
E Sun Financial Hldg 28.20 0.60 2.17% 13.03% 2024-05-07
Mega Financial 41.15 1.10 2.75% 19.97% 2024-05-06
Hong Kong Exchanges 286.20 20.60 7.76% -8.39% 2024-05-10
Bank Of China HK 3.73 0.11 3.04% 14.07% 2024-05-10
Chailease Holding 152.00 -16.00 -9.52% -32.14% 2024-05-08
China Merchants Bank 35.62 0.78 2.24% 3.40% 2024-05-10
China Merchants Securities 14.76 0.11 0.75% 0.75% 2024-05-10
China Securities 22.74 0.12 0.53% -16.40% 2024-05-10
Industrial Bank 17.10 0.24 1.42% -0.87% 2024-05-10
Guotai Junan Securities 13.85 0.05 0.36% -9.65% 2024-05-10
Agricultural Bank of China 4.37 -0.01 -0.23% 21.73% 2024-05-10
Ping An Insurance 42.97 0.63 1.49% -17.92% 2024-05-10
New China Life 32.61 0.68 2.13% -19.64% 2024-05-10
China Pacific Insu 27.68 0.93 3.48% -14.33% 2024-05-10
China Life Insurance 31.64 0.40 1.28% -18.77% 2024-05-10
Postal Savings Bank of China 4.99 0.13 2.67% -7.25% 2024-05-10
Huatai Securities 13.88 0.08 0.58% -4.74% 2024-05-10
China CITIC Bank 7.03 0.04 0.57% -2.63% 2024-05-10
China Construction Bank 5.61 0.33 6.25% 3.13% 2024-05-10
SGX 9.27 0.09 0.98% -2.01% 2024-05-10

Harga Hari Tahun Tanggal
HK50 18993 455.19 2.46% -3.80% 2024-05-10