Bank Of East Asia - Harga Saham

Harga Saham
10.40
Perubahan Harian
0.22 2.16%
Bulanan
11.47%
Tahunan
-0.76%
Q2 Perkiraan
9.65
Harga Chg Hari Tahun Tanggal
Hang Seng Bank 108.10 1.90 1.79% -5.09% 2024-05-10
Bank Of East Asia 10.40 0.22 2.16% -0.76% 2024-05-10
BOC Hong Kong 25.05 0.95 3.94% 1.62% 2024-05-10
CITIC 8.18 0.42 5.41% -19.65% 2024-05-10
Fubon Financial 70.00 1.00 1.45% 17.85% 2024-05-06
Cathay Financial 50.90 0 0% 17.01% 2024-05-08
E Sun Financial Hldg 28.20 0.60 2.17% 13.03% 2024-05-07
Mega Financial 41.15 1.10 2.75% 19.97% 2024-05-06
Ctbc Financial Hold 36.10 0.10 0.28% 54.94% 2024-05-09
First Finan Hldg 27.90 0.50 1.82% 1.82% 2024-05-06
Bank of Communications 5.91 0.17 2.96% 11.09% 2024-05-10
Hong Kong Exchanges 286.20 20.60 7.76% -8.39% 2024-05-10
Bank Of China HK 3.72 0.10 2.76% 13.76% 2024-05-10
HSBC Holdings 68.10 0.40 0.59% 15.52% 2024-05-10
Chailease Holding 152.00 -16.00 -9.52% -32.14% 2024-05-08
China Construction Bank 5.61 0.33 6.25% 3.13% 2024-05-10
Australia and New Zealand Banking 32.00 0.68 2.17% 24.18% 2024-05-10
Commonwealth Bank 117.93 0.84 0.72% 19.91% 2024-05-10
Virgin Money UK 4.05 -0.02 -0.49% 45.16% 2024-05-10
Dbs Holdings 35.44 0.16 0.45% 12.08% 2024-05-10
Kina Securities 0.94 -0.003 -0.32% 23.95% 2024-05-10
National Australia Bank 33.95 0.43 1.28% 28.74% 2024-05-10
Oversea-Chinese 14.18 0.27 1.94% 15.10% 2024-05-10
SGX 9.28 0.10 1.09% -2.21% 2024-05-10
United Overseas Bank 30.43 0.08 0.26% 8.21% 2024-05-10
Westpac 29.24 0.35 1.21% 30.36% 2024-05-10

Harga Hari Tahun Tanggal
HK50 18984 446.19 2.41% -3.85% 2024-05-10