Kalender
Pasar
Komoditas
Mata Uang
Saham
Obligasi
Kripto
Indikator
Negara-negara
Kalender
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Kripto
Pendapatan
Liburan
Negara-negara
Amerika Serikat
Inggris Raya
Kawasan Euro
Australia
Kanada
Jepang
Tiongkok
Brazil
Rusia
India
Selanjutnya Negara-negara
Indikator
Suku Bunga
Tingkat Inflasi
Tingkat Pengangguran
Pertumbuhan PDB (q-to-q)
Pdb Per Kapita
Transaksi Berjalan
Cadangan Emas
Utang Pemerintah
Produksi Minyak Mentah
Harga Bensin
Peringkat Kredit
Selanjutnya Indikator
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Kripto
Apps
App Store
Google Play
Twitter
SHANGHAI 50 - Harga Saham
Feedback
Harga
Hari
Tahun
MCap
Tanggal
Kweichow Moutai
1,705.00
1.00
0.06%
-2.57%
295.66B
2024-04-30
Petrochina
10.27
0.05
0.49%
28.21%
229.55B
2024-04-30
ICBC
5.43
0.05
0.93%
9.70%
202.09B
2024-04-30
Agricultural Bank of China
4.40
-0.01
-0.23%
22.91%
193.9B
2024-04-30
Bank Of China
4.59
0.02
0.44%
16.50%
133.54B
2024-04-30
China Merchants Bank
34.31
-0.57
-1.63%
0.53%
97.7B
2024-04-30
China Shenhua Engy
39.83
0.83
2.13%
34.70%
90.67B
2024-04-30
China Life Insurance
30.66
-0.15
-0.49%
-23.66%
88.13B
2024-04-30
China Yangtze Power
25.79
0.31
1.22%
14.32%
87.11B
2024-04-30
Sinopec
6.35
0.09
1.44%
-5.37%
85.34B
2024-04-30
China Telecom
6.00
0.03
0.50%
-9.77%
64.3B
2024-04-30
Ping An Insurance
41.36
-0.72
-1.71%
-22.98%
61.45B
2024-04-30
Zijin Mining
17.61
-0.05
-0.28%
36.19%
50.05B
2024-04-30
Industrial Bank
16.85
0.11
0.66%
0.54%
48.32B
2024-04-30
Shanxi Xinghuacun Fen Wine Factory
262.31
4.26
1.65%
9.75%
44.17B
2024-04-30
Jiangsu Hengrui
46.16
-0.02
-0.04%
-6.31%
40.65B
2024-04-30
Wanhua Chemical
89.10
-0.75
-0.83%
-1.06%
38.62B
2024-04-30
Shaanxi Coal
24.53
0.30
1.24%
25.22%
32.83B
2024-04-30
CITIC Securities
19.01
-0.37
-1.91%
-10.63%
32.02B
2024-04-30
China State
5.36
-0.09
-1.65%
-23.43%
30.79B
2024-04-30
Foshan Haitian
39.26
-0.31
-0.78%
-43.33%
30.14B
2024-04-30
Haier Smart Home
30.26
1.46
5.07%
28.77%
26.35B
2024-04-30
Nari Tech Develop
23.54
-0.11
-0.47%
-11.10%
26.1B
2024-04-30
Hygon Information Technology
79.25
-0.67
-0.84%
-14.00%
25.43B
2024-04-30
Inner Mongolia Yili Industrial Group
28.61
0.32
1.13%
-4.15%
25.14B
2024-04-30
China Pacific Insu
25.80
-0.75
-2.82%
-24.30%
24.38B
2024-04-30
SAIC Motor
14.86
-0.42
-2.75%
6.52%
23.74B
2024-04-30
China CSSC Holdings
36.50
-0.13
-0.35%
40.38%
22.53B
2024-04-30
Great Wall Motor
26.20
-0.10
-0.38%
-1.28%
22.51B
2024-04-30
Cosco Shipping
11.77
0.44
3.88%
6.81%
20.73B
2024-04-30
China United Network
4.69
0
0%
-13.79%
20.59B
2024-04-30
China International
74.90
-1.52
-1.99%
-51.15%
20.19B
2024-04-30
Beijing Kingsoft Office Software
310.00
-4.00
-1.27%
-25.52%
19.76B
2024-04-30
Zhangzhou Pientzehuang Pharmaceutical
237.24
1.58
0.67%
-13.31%
19.76B
2024-04-30
Sany Heavy Industry
16.31
0.19
1.18%
-0.12%
19.11B
2024-04-30
LONGi Green
18.20
-0.80
-4.21%
-46.61%
19.04B
2024-04-30
China Railway
6.57
-0.28
-4.09%
-29.35%
18.63B
2024-04-30
China Three Gorges Renewables Group
4.69
-0.15
-3.10%
-14.10%
18.53B
2024-04-30
Will Semiconductor
101.60
-1.03
-1.00%
10.21%
17.05B
2024-04-30
WuXi AppTec
43.67
-0.90
-2.02%
-35.07%
15.35B
2024-04-30
Poly Real Estate
8.91
-0.37
-3.99%
-35.01%
14.72B
2024-04-30
Tongwei
21.70
-0.79
-3.51%
-44.39%
13.49B
2024-04-30
Avic Aviation Engine
35.36
-0.38
-1.06%
-17.54%
13.01B
2024-04-30
Power Construction Corporation of China
5.08
-0.12
-2.31%
-34.87%
12.08B
2024-04-30
Semiconductor Manufacturing International
41.91
-1.14
-2.65%
-28.68%
11.42B
2024-04-30
Tbea
14.15
-0.03
-0.21%
-19.67%
9.87B
2024-04-30
China Northern Rare Earth
19.30
-0.58
-2.92%
-22.02%
9.63B
2024-04-30
GigaDevice Semiconductor
78.75
0
0%
-25.00%
7.25B
2024-04-30
Zhejiang Huayou Cobalt
28.49
-0.56
-1.93%
-44.79%
6.73B
2024-04-30
Trina Solar
21.28
-0.33
-1.53%
-56.09%
6.4B
2024-04-30
Harga
Hari
Tahun
Tanggal
SHANGHAI
3105
-8.22
-0.26%
-7.33%
2024-05-01
CSI 300
3604
-19.52
-0.54%
-10.57%
2024-04-30
SHANGHAI 50
2464
-10.10
-0.41%
-8.48%
2024-04-30
CH50
12513
-22.21
-0.18%
-5.43%
2024-04-30