AIA - Harga Saham

Harga Saham
62.80
Perubahan Harian
1.55 2.53%
Bulanan
20.77%
Tahunan
-22.47%
Q2 Perkiraan
56.33
Harga Chg Hari Tahun Tanggal
AIA 62.80 1.55 2.53% -22.47% 2024-05-09
Ping An Insurance 39.00 0.90 2.36% -32.41% 2024-05-09
China Life Insurance 11.02 0.10 0.92% -26.92% 2024-05-09
Fubon Financial 70.00 1.00 1.45% 17.85% 2024-05-06
Cathay Financial 50.90 0 0% 17.01% 2024-05-08
Hong Kong Exchanges 265.60 7.60 2.95% -15.09% 2024-05-09
Chailease Holding 152.00 -16.00 -9.52% -32.14% 2024-05-08
China Minsheng Bank 3.89 0.01 0.26% -6.94% 2024-05-09
CITIC Securities 18.91 0.13 0.69% -13.61% 2024-05-09
China Merchants Bank 34.84 0.27 0.78% 1.28% 2024-05-09
Haitong Secur 8.40 0.12 1.45% -15.24% 2024-05-09
China Merchants Securities 14.65 0.06 0.41% -0.41% 2024-05-09
Bank Of Nanjing 9.24 0.06 0.65% -0.22% 2024-05-09
Industrial Bank 16.86 0.08 0.48% -2.60% 2024-05-09
Guotai Junan Securities 13.80 0.09 0.66% -9.92% 2024-05-09
Agricultural Bank of China 4.38 -0.05 -1.13% 21.33% 2024-05-09
Bank of Communications 6.89 -0.04 -0.58% 16.19% 2024-05-09
New China Life 31.93 0.32 1.01% -20.14% 2024-05-09
ICBC 5.38 -0.03 -0.55% 6.96% 2024-05-09
Postal Savings Bank of China 4.86 0.02 0.41% -9.83% 2024-05-09
China Everbright 3.15 0.01 0.32% -7.62% 2024-05-09
Bank Of China 4.47 -0.04 -0.89% 3.71% 2024-05-09
China CITIC Bank 6.99 -0.03 -0.43% -6.05% 2024-05-09
China Construction Bank 5.28 0.08 1.54% -3.12% 2024-05-09
Prudential 787.80 10.80 1.39% -33.12% 2024-05-09

Harga Hari Tahun Tanggal
HK50 18538 223.95 1.22% -6.20% 2024-05-09