Ping An Insurance - Harga Saham

Harga Saham
41.84
Perubahan Harian
-0.47 -1.11%
Bulanan
9.30%
Tahunan
-21.35%
Q2 Perkiraan
40.73
Harga Chg Hari Tahun Tanggal
AIA 62.90 -1.50 -2.33% -23.39% 2024-05-14
Hong Kong Exchanges 284.40 1.20 0.42% -9.25% 2024-05-14
CITIC Securities 18.75 -0.26 -1.37% -13.99% 2024-05-15
China Merchants Bank 35.05 -0.29 -0.82% 0.66% 2024-05-15
Haitong Secur 8.25 -0.15 -1.79% -16.33% 2024-05-15
China Merchants Securities 14.59 -0.29 -1.95% -0.82% 2024-05-15
Bank Of Nanjing 9.58 -0.01 -0.10% 4.59% 2024-05-15
Industrial Bank 17.01 -0.11 -0.64% -1.33% 2024-05-15
Guotai Junan Securities 13.73 -0.20 -1.44% -10.26% 2024-05-15
Agricultural Bank of China 4.34 0 0% 20.56% 2024-05-15
Ping An Insurance 41.84 -0.47 -1.11% -21.35% 2024-05-15
New China Life 32.08 -0.55 -1.69% -19.11% 2024-05-15
ICBC 5.38 0.01 0.19% 7.39% 2024-05-15
China Pacific Insu 27.30 -0.40 -1.44% -17.20% 2024-05-15
China Life Insurance 31.64 -0.26 -0.82% -23.19% 2024-05-15
Postal Savings Bank of China 4.94 -0.02 -0.40% -7.49% 2024-05-15
Huatai Securities 13.73 -0.28 -2.00% -5.31% 2024-05-15
China Construction Bank 7.05 0.01 0.14% 6.02% 2024-05-15
Bank Of China 4.44 0.02 0.45% 5.97% 2024-05-15
China CITIC Bank 6.82 -0.09 -1.30% -2.01% 2024-05-15
Noah 14.54 0.41 2.90% -9.69% 2024-05-15
Prudential 803.80 11.60 1.46% -29.68% 2024-05-15

Harga Hari Tahun Tanggal
SHANGHAI 50 2477 -19.80 -0.79% -7.24% 2024-05-15
SHANGHAI 3120 -25.87 -0.82% -5.20% 2024-05-15