China CITIC Bank - Harga Saham

Harga Saham
7.13
Perubahan Harian
0.09 1.28%
Bulanan
1.57%
Tahunan
1.42%
Q2 Perkiraan
6.89
Harga Chg Hari Tahun Tanggal
Hang Seng Bank 115.70 2.20 1.94% 2.94% 2024-05-22
AIA 62.10 -0.55 -0.88% -20.69% 2024-05-22
Bank Of East Asia 10.92 0.26 2.44% 7.06% 2024-05-22
BOC Hong Kong 25.60 -0.15 -0.58% 6.22% 2024-05-22
Bank of Communications 6.29 0.05 0.80% 21.66% 2024-05-22
Hong Kong Exchanges 284.40 -0.80 -0.28% -7.12% 2024-05-22
Shanghai Pudong 8.54 0.12 1.43% 13.26% 2024-05-22
Hua Xia Bank 7.03 0.12 1.74% 16.58% 2024-05-22
China Minsheng Bank 4.03 0.04 1.00% -0.49% 2024-05-22
CITIC Securities 19.30 0.06 0.31% -9.39% 2024-05-22
China Merchants Bank 36.26 0.02 0.06% 6.02% 2024-05-22
Haitong Secur 8.41 0.05 0.60% -11.84% 2024-05-22
China Merchants Securities 14.64 -0.01 -0.07% 2.81% 2024-05-22
Bank Of Nanjing 10.05 0.08 0.80% 11.92% 2024-05-22
Industrial Bank 18.27 0.24 1.33% 6.97% 2024-05-22
Bank Of Beijing 5.89 0.10 1.73% 23.22% 2024-05-22
Guotai Junan Securities 13.93 0.02 0.14% -6.76% 2024-05-22
Agricultural Bank of China 4.43 0.02 0.45% 22.71% 2024-05-22
Ping An Insurance 45.90 0.50 1.10% -10.74% 2024-05-22
Bank of Communications 7.11 0.07 0.99% 22.16% 2024-05-22
New China Life 35.50 0.62 1.78% -8.81% 2024-05-22
ICBC 5.52 0.02 0.36% 8.88% 2024-05-22
China Life Insurance 33.23 0.03 0.09% -18.85% 2024-05-22
Huatai Securities 14.11 0.07 0.50% 1.22% 2024-05-22
China Everbright 3.30 0.04 1.23% 1.23% 2024-05-22
China Construction Bank 7.19 0.05 0.70% 7.47% 2024-05-22
Bank Of China 4.52 0.01 0.22% 8.39% 2024-05-22
China CITIC Bank 7.13 0.09 1.28% 1.42% 2024-05-22

Harga Hari Tahun Tanggal
SHANGHAI 3160 2.44 0.08% -2.64% 2024-05-22