Toggle navigation
Kalender
Negara-negara
Indikator
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
USDXCD - Harga Saham
Grafik
Quotes
Kurs
2.7
Perubahan Harian:
0
0%
Tahunan:
0%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
%Hari
%Tahun
Tanggal
USDXCD
2.7000
0
0%
0%
2021-03-05
USDAED
USDAFN
USDALL
USDAMD
USDAOA
USDARS
USDAUD
USDAWG
USDAZN
USDBAM
USDBBD
USDBDT
USDBGN
USDBHD
USDBIF
USDBIH
USDBMD
USDBND
USDBOB
USDBRL
USDBSD
USDBTC
USDBTN
USDBWP
USDBYR
USDCAD
USDCDF
USDCHF
USDCLP
USDCNY
USDCOP
USDCRC
USDCUC
USDCVE
USDCZK
USDDJF
USDDKK
USDDOP
USDDZD
USDEGP
USDERN
USDETB
USDETH
USDEUR
USDFJD
USDGBP
USDGEL
USDGHS
USDGIP
USDGMD
USDGNF
USDGTQ
USDGYD
USDHKD
USDHNL
USDHRK
USDHRV
USDHTG
USDHUF
USDIDR
USDILS
USDINR
USDIQD
USDIRR
USDISK
USDJMD
USDJOD
USDJPY
USDKES
USDKGS
USDKHR
USDKMF
USDkpw
USDKRW
USDKWD
USDKYD
USDKZT
USDLAK
USDLBP
USDLKR
USDLRD
USDLSL
USDLTC
USDLYD
USDMAD
USDMDL
USDMGA
USDMKD
USDMMK
USDMNT
USDMOP
USDMRO
USDMUR
USDMVR
USDMWK
USDMXN
USDMYR
USDMZN
USDNAD
USDNGN
USDNIO
USDNOK
USDNPR
USDNZD
USDOMR
USDPAB
USDPEN
USDPGK
USDPHP
USDPKR
USDPLN
USDPYG
USDQAR
USDRON
USDRSD
USDRUB
USDRWF
USDSAR
USDSBD
USDSCR
USDSDG
USDSEK
USDSGD
USDSLL
USDSOS
USDSRB
USDSRD
USDSSP
USDSTD
USDSVC
USDSYP
USDSZL
USDTHB
USDTJS
USDTMT
USDTND
USDTRY
USDTTD
USDTWD
USDTZS
USDUAH
USDUGX
USDURY
USDUZS
USDVES
USDVND
USDVUV
USDXAF
USDXCD
USDXDR
USDXOF
USDXPF
USDXRP
USDYER
USDZAR
USDZMW
XCDAED
XCDAFN
XCDALL
XCDAMD
XCDAOA
XCDARS
XCDAUD
XCDAWG
XCDAZN
XCDBAM
XCDBBD
XCDBDT
XCDBGN
XCDBHD
XCDBIF
XCDBIH
XCDBMD
XCDBND
XCDBOB
XCDBRL
XCDBSD
XCDBTC
XCDBTN
XCDBWP
XCDBYR
XCDCAD
XCDCDF
XCDCHF
XCDCLP
XCDCNY
XCDCOP
XCDCRC
XCDCUC
XCDCVE
XCDCZK
XCDDJF
XCDDKK
XCDDOP
XCDDZD
XCDEGP
XCDERN
XCDETB
XCDETH
XCDEUR
XCDFJD
XCDGBP
XCDGEL
XCDGHS
XCDGIP
XCDGMD
XCDGNF
XCDGTQ
XCDGYD
XCDHKD
XCDHNL
XCDHRK
XCDHRV
XCDHTG
XCDHUF
XCDIDR
XCDILS
XCDINR
XCDIQD
XCDIRR
XCDISK
XCDJMD
XCDJOD
XCDJPY
XCDKES
XCDKGS
XCDKHR
XCDKMF
XCDkpw
XCDKRW
XCDKWD
XCDKYD
XCDKZT
XCDLAK
XCDLBP
XCDLKR
XCDLRD
XCDLSL
XCDLTC
XCDLYD
XCDMAD
XCDMDL
XCDMGA
XCDMKD
XCDMMK
XCDMNT
XCDMOP
XCDMRO
XCDMUR
XCDMVR
XCDMWK
XCDMXN
XCDMYR
XCDMZN
XCDNAD
XCDNGN
XCDNIO
XCDNOK
XCDNPR
XCDNZD
XCDOMR
XCDPAB
XCDPEN
XCDPGK
XCDPHP
XCDPKR
XCDPLN
XCDPYG
XCDQAR
XCDRON
XCDRSD
XCDRUB
XCDRWF
XCDSAR
XCDSBD
XCDSCR
XCDSDG
XCDSEK
XCDSGD
XCDSLL
XCDSOS
XCDSRB
XCDSRD
XCDSSP
XCDSTD
XCDSVC
XCDSYP
XCDSZL
XCDTHB
XCDTJS
XCDTMT
XCDTND
XCDTRY
XCDTTD
XCDTWD
XCDTZS
XCDUAH
XCDUGX
XCDURY
XCDUZS
XCDVES
XCDVND
XCDVUV
XCDXAF
XCDXCD
XCDXDR
XCDXOF
XCDXPF
XCDXRP
XCDYER
XCDZAR
XCDZMW
AEDUSD
AFNUSD
ALLUSD
AMDUSD
AOAUSD
ARSUSD
AUDUSD
AWGUSD
AZNUSD
BAMUSD
BBDUSD
BDTUSD
BGNUSD
BHDUSD
BIFUSD
BIHUSD
BMDUSD
BNDUSD
BOBUSD
BRLUSD
BSDUSD
BTCUSD
BTNUSD
BWPUSD
BYRUSD
CADUSD
CDFUSD
CHFUSD
CLPUSD
CNYUSD
COPUSD
CRCUSD
CUCUSD
CVEUSD
CZKUSD
DJFUSD
DKKUSD
DOPUSD
DZDUSD
EGPUSD
ERNUSD
ETBUSD
ETHUSD
EURUSD
FJDUSD
GBPUSD
GELUSD
GHSUSD
GIPUSD
GMDUSD
GNFUSD
GTQUSD
GYDUSD
HKDUSD
HNLUSD
HRKUSD
HRVUSD
HTGUSD
HUFUSD
IDRUSD
ILSUSD
INRUSD
IQDUSD
IRRUSD
ISKUSD
JMDUSD
JODUSD
JPYUSD
KESUSD
KGSUSD
KHRUSD
KMFUSD
kpwUSD
KRWUSD
KWDUSD
KYDUSD
KZTUSD
LAKUSD
LBPUSD
LKRUSD
LRDUSD
LSLUSD
LTCUSD
LYDUSD
MADUSD
MDLUSD
MGAUSD
MKDUSD
MMKUSD
MNTUSD
MOPUSD
MROUSD
MURUSD
MVRUSD
MWKUSD
MXNUSD
MYRUSD
MZNUSD
NADUSD
NGNUSD
NIOUSD
NOKUSD
NPRUSD
NZDUSD
OMRUSD
PABUSD
PENUSD
PGKUSD
PHPUSD
PKRUSD
PLNUSD
PYGUSD
QARUSD
RONUSD
RSDUSD
RUBUSD
RWFUSD
SARUSD
SBDUSD
SCRUSD
SDGUSD
SEKUSD
SGDUSD
SLLUSD
SOSUSD
SRBUSD
SRDUSD
SSPUSD
STDUSD
SVCUSD
SYPUSD
SZLUSD
THBUSD
TJSUSD
TMTUSD
TNDUSD
TRYUSD
TTDUSD
TWDUSD
TZSUSD
UAHUSD
UGXUSD
URYUSD
UZSUSD
VESUSD
VNDUSD
VUVUSD
XAFUSD
XCDUSD
XDRUSD
XOFUSD
XPFUSD
XRPUSD
YERUSD
ZARUSD
ZMWUSD
AEDXCD
AFNXCD
ALLXCD
AMDXCD
AOAXCD
ARSXCD
AUDXCD
AWGXCD
AZNXCD
BAMXCD
BBDXCD
BDTXCD
BGNXCD
BHDXCD
BIFXCD
BIHXCD
BMDXCD
BNDXCD
BOBXCD
BRLXCD
BSDXCD
BTCXCD
BTNXCD
BWPXCD
BYRXCD
CADXCD
CDFXCD
CHFXCD
CLPXCD
CNYXCD
COPXCD
CRCXCD
CUCXCD
CVEXCD
CZKXCD
DJFXCD
DKKXCD
DOPXCD
DZDXCD
EGPXCD
ERNXCD
ETBXCD
ETHXCD
EURXCD
FJDXCD
GBPXCD
GELXCD
GHSXCD
GIPXCD
GMDXCD
GNFXCD
GTQXCD
GYDXCD
HKDXCD
HNLXCD
HRKXCD
HRVXCD
HTGXCD
HUFXCD
IDRXCD
ILSXCD
INRXCD
IQDXCD
IRRXCD
ISKXCD
JMDXCD
JODXCD
JPYXCD
KESXCD
KGSXCD
KHRXCD
KMFXCD
kpwXCD
KRWXCD
KWDXCD
KYDXCD
KZTXCD
LAKXCD
LBPXCD
LKRXCD
LRDXCD
LSLXCD
LTCXCD
LYDXCD
MADXCD
MDLXCD
MGAXCD
MKDXCD
MMKXCD
MNTXCD
MOPXCD
MROXCD
MURXCD
MVRXCD
MWKXCD
MXNXCD
MYRXCD
MZNXCD
NADXCD
NGNXCD
NIOXCD
NOKXCD
NPRXCD
NZDXCD
OMRXCD
PABXCD
PENXCD
PGKXCD
PHPXCD
PKRXCD
PLNXCD
PYGXCD
QARXCD
RONXCD
RSDXCD
RUBXCD
RWFXCD
SARXCD
SBDXCD
SCRXCD
SDGXCD
SEKXCD
SGDXCD
SLLXCD
SOSXCD
SRBXCD
SRDXCD
SSPXCD
STDXCD
SVCXCD
SYPXCD
SZLXCD
THBXCD
TJSXCD
TMTXCD
TNDXCD
TRYXCD
TTDXCD
TWDXCD
TZSXCD
UAHXCD
UGXXCD
URYXCD
UZSXCD
VESXCD
VNDXCD
VUVXCD
XAFXCD
XCDXCD
XDRXCD
XOFXCD
XPFXCD
XRPXCD
YERXCD
ZARXCD
ZMWXCD
FX
indeks
Saham
Komoditas
Bond
Realisasi
Chg
%Chg
EURUSD
1.19104
0.0056
-0.47%
GBPUSD
1.38336
0.0060
-0.43%
AUDUSD
0.76885
0.0026
-0.34%
NZDUSD
0.71590
0.0020
-0.28%
USDJPY
108.39
0.4370
0.40%
USDCNY
6.51464
0.0243
0.37%
USDCHF
0.93043
0.0011
0.11%
USDCAD
1.26530
0.0018
-0.15%
USDMXN
21.3083
0.1793
0.85%
USDINR
73.1800
0.4470
0.61%
USDBRL
5.6908
0.0215
0.38%
USDRUB
74.2568
0.4520
-0.60%
DXY
91.994
0.3633
0.40%
USDKRW
1,124.76
2.9089
-0.26%
[+]
Realisasi
Chg
%Chg
Dow Jones
31,532
608
1.96%
S&P 500
3,842.38
74
1.97%
NASDAQ 100
12,660
196
1.57%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,702
51
0.76%
DAX
14,048
8
-0.06%
CAC 40
5,845
14
0.24%
FTSE MIB
23,259
166
0.72%
IBEX 35
8,378
24
0.29%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,414
17
0.49%
TSX
18,381
255
1.41%
[+]
Realisasi
Chg
%Chg
Apple
121.42
1.29
1.07%
Tesla
597.95
23.49
-3.78%
Microsoft
231.60
4.87
2.15%
Amazon
3,000.46
22.89
0.77%
Facebook
264.28
6.64
2.58%
Alibaba
234.61
4.11
1.78%
Visa
215.41
3.91
1.85%
JPMorgan Chase
150.91
0.35
0.23%
Intel
60.74
2.41
4.13%
Johnson & Johnson
156.10
3.03
1.98%
Procter & Gamble
125.98
3.83
3.14%
Exxon Mobil
60.93
2.22
3.78%
3M
180.80
3.17
1.78%
Goldman Sachs
327.37
1.92
-0.58%
[+]
Realisasi
Chg
%Chg
Crude Oil
66.2600
2.43
3.81%
Brent
69.5300
2.79
4.18%
Natural gas
2.6990
0.04
-1.60%
Gasoline
2.0732
0.08
3.77%
Heating oil
1.9479
0.05
2.75%
Gold
1,700.91
3.72
0.22%
Silver
25.244
0.06
-0.25%
Copper
4.1010
0.16
4.03%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,436.7500
18.00
1.27%
Wheat
654.0000
4.25
0.65%
Orange Juice
110.10
1.00
0.92%
Cotton
86.21
0.62
0.72%
Live Cattle
119.0500
0.50
0.42%
[+]
Realisasi
Chg
%Chg
US
1.58
0.027
0.03%
UK
0.75
0.015
0.01%
Japan
0.09
0.042
-0.04%
Germany
-0.34
0.010
0.01%
Belgium
-0.03
0.013
0.01%
Brazil
8.54
0.115
-0.12%
Netherlands
-0.31
0.026
0.03%
Mexico
6.31
0.050
0.13%
France
-0.03
0.028
0.03%
Switzerland
-0.33
0.003
0.00%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
China
3.28
0.017
-0.02%
India
6.23
0.020
0.02%
[+]