Toggle navigation
Kalender
Negara-negara
Indikator
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
USDVUV - Harga Saham
Grafik
Quotes
Kurs
106.57
Perubahan Harian:
1.5700
1.50%
Tahunan:
-8.91%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
%Hari
%Tahun
Tanggal
USDVUV
106.5700
1.5700
1.50%
-8.91%
2021-03-08
USDAED
USDAFN
USDALL
USDAMD
USDAOA
USDARS
USDAUD
USDAWG
USDAZN
USDBAM
USDBBD
USDBDT
USDBGN
USDBHD
USDBIF
USDBIH
USDBMD
USDBND
USDBOB
USDBRL
USDBSD
USDBTC
USDBTN
USDBWP
USDBYR
USDCAD
USDCDF
USDCHF
USDCLP
USDCNY
USDCOP
USDCRC
USDCUC
USDCVE
USDCZK
USDDJF
USDDKK
USDDOP
USDDZD
USDEGP
USDERN
USDETB
USDETH
USDEUR
USDFJD
USDGBP
USDGEL
USDGHS
USDGIP
USDGMD
USDGNF
USDGTQ
USDGYD
USDHKD
USDHNL
USDHRK
USDHRV
USDHTG
USDHUF
USDIDR
USDILS
USDINR
USDIQD
USDIRR
USDISK
USDJMD
USDJOD
USDJPY
USDKES
USDKGS
USDKHR
USDKMF
USDkpw
USDKRW
USDKWD
USDKYD
USDKZT
USDLAK
USDLBP
USDLKR
USDLRD
USDLSL
USDLTC
USDLYD
USDMAD
USDMDL
USDMGA
USDMKD
USDMMK
USDMNT
USDMOP
USDMRO
USDMUR
USDMVR
USDMWK
USDMXN
USDMYR
USDMZN
USDNAD
USDNGN
USDNIO
USDNOK
USDNPR
USDNZD
USDOMR
USDPAB
USDPEN
USDPGK
USDPHP
USDPKR
USDPLN
USDPYG
USDQAR
USDRON
USDRSD
USDRUB
USDRWF
USDSAR
USDSBD
USDSCR
USDSDG
USDSEK
USDSGD
USDSLL
USDSOS
USDSRB
USDSRD
USDSSP
USDSTD
USDSVC
USDSYP
USDSZL
USDTHB
USDTJS
USDTMT
USDTND
USDTRY
USDTTD
USDTWD
USDTZS
USDUAH
USDUGX
USDURY
USDUZS
USDVES
USDVND
USDVUV
USDXAF
USDXCD
USDXDR
USDXOF
USDXPF
USDXRP
USDYER
USDZAR
USDZMW
VUVAED
VUVAFN
VUVALL
VUVAMD
VUVAOA
VUVARS
VUVAUD
VUVAWG
VUVAZN
VUVBAM
VUVBBD
VUVBDT
VUVBGN
VUVBHD
VUVBIF
VUVBIH
VUVBMD
VUVBND
VUVBOB
VUVBRL
VUVBSD
VUVBTC
VUVBTN
VUVBWP
VUVBYR
VUVCAD
VUVCDF
VUVCHF
VUVCLP
VUVCNY
VUVCOP
VUVCRC
VUVCUC
VUVCVE
VUVCZK
VUVDJF
VUVDKK
VUVDOP
VUVDZD
VUVEGP
VUVERN
VUVETB
VUVETH
VUVEUR
VUVFJD
VUVGBP
VUVGEL
VUVGHS
VUVGIP
VUVGMD
VUVGNF
VUVGTQ
VUVGYD
VUVHKD
VUVHNL
VUVHRK
VUVHRV
VUVHTG
VUVHUF
VUVIDR
VUVILS
VUVINR
VUVIQD
VUVIRR
VUVISK
VUVJMD
VUVJOD
VUVJPY
VUVKES
VUVKGS
VUVKHR
VUVKMF
VUVkpw
VUVKRW
VUVKWD
VUVKYD
VUVKZT
VUVLAK
VUVLBP
VUVLKR
VUVLRD
VUVLSL
VUVLTC
VUVLYD
VUVMAD
VUVMDL
VUVMGA
VUVMKD
VUVMMK
VUVMNT
VUVMOP
VUVMRO
VUVMUR
VUVMVR
VUVMWK
VUVMXN
VUVMYR
VUVMZN
VUVNAD
VUVNGN
VUVNIO
VUVNOK
VUVNPR
VUVNZD
VUVOMR
VUVPAB
VUVPEN
VUVPGK
VUVPHP
VUVPKR
VUVPLN
VUVPYG
VUVQAR
VUVRON
VUVRSD
VUVRUB
VUVRWF
VUVSAR
VUVSBD
VUVSCR
VUVSDG
VUVSEK
VUVSGD
VUVSLL
VUVSOS
VUVSRB
VUVSRD
VUVSSP
VUVSTD
VUVSVC
VUVSYP
VUVSZL
VUVTHB
VUVTJS
VUVTMT
VUVTND
VUVTRY
VUVTTD
VUVTWD
VUVTZS
VUVUAH
VUVUGX
VUVURY
VUVUZS
VUVVES
VUVVND
VUVVUV
VUVXAF
VUVXCD
VUVXDR
VUVXOF
VUVXPF
VUVXRP
VUVYER
VUVZAR
VUVZMW
AEDUSD
AFNUSD
ALLUSD
AMDUSD
AOAUSD
ARSUSD
AUDUSD
AWGUSD
AZNUSD
BAMUSD
BBDUSD
BDTUSD
BGNUSD
BHDUSD
BIFUSD
BIHUSD
BMDUSD
BNDUSD
BOBUSD
BRLUSD
BSDUSD
BTCUSD
BTNUSD
BWPUSD
BYRUSD
CADUSD
CDFUSD
CHFUSD
CLPUSD
CNYUSD
COPUSD
CRCUSD
CUCUSD
CVEUSD
CZKUSD
DJFUSD
DKKUSD
DOPUSD
DZDUSD
EGPUSD
ERNUSD
ETBUSD
ETHUSD
EURUSD
FJDUSD
GBPUSD
GELUSD
GHSUSD
GIPUSD
GMDUSD
GNFUSD
GTQUSD
GYDUSD
HKDUSD
HNLUSD
HRKUSD
HRVUSD
HTGUSD
HUFUSD
IDRUSD
ILSUSD
INRUSD
IQDUSD
IRRUSD
ISKUSD
JMDUSD
JODUSD
JPYUSD
KESUSD
KGSUSD
KHRUSD
KMFUSD
kpwUSD
KRWUSD
KWDUSD
KYDUSD
KZTUSD
LAKUSD
LBPUSD
LKRUSD
LRDUSD
LSLUSD
LTCUSD
LYDUSD
MADUSD
MDLUSD
MGAUSD
MKDUSD
MMKUSD
MNTUSD
MOPUSD
MROUSD
MURUSD
MVRUSD
MWKUSD
MXNUSD
MYRUSD
MZNUSD
NADUSD
NGNUSD
NIOUSD
NOKUSD
NPRUSD
NZDUSD
OMRUSD
PABUSD
PENUSD
PGKUSD
PHPUSD
PKRUSD
PLNUSD
PYGUSD
QARUSD
RONUSD
RSDUSD
RUBUSD
RWFUSD
SARUSD
SBDUSD
SCRUSD
SDGUSD
SEKUSD
SGDUSD
SLLUSD
SOSUSD
SRBUSD
SRDUSD
SSPUSD
STDUSD
SVCUSD
SYPUSD
SZLUSD
THBUSD
TJSUSD
TMTUSD
TNDUSD
TRYUSD
TTDUSD
TWDUSD
TZSUSD
UAHUSD
UGXUSD
URYUSD
UZSUSD
VESUSD
VNDUSD
VUVUSD
XAFUSD
XCDUSD
XDRUSD
XOFUSD
XPFUSD
XRPUSD
YERUSD
ZARUSD
ZMWUSD
AEDVUV
AFNVUV
ALLVUV
AMDVUV
AOAVUV
ARSVUV
AUDVUV
AWGVUV
AZNVUV
BAMVUV
BBDVUV
BDTVUV
BGNVUV
BHDVUV
BIFVUV
BIHVUV
BMDVUV
BNDVUV
BOBVUV
BRLVUV
BSDVUV
BTCVUV
BTNVUV
BWPVUV
BYRVUV
CADVUV
CDFVUV
CHFVUV
CLPVUV
CNYVUV
COPVUV
CRCVUV
CUCVUV
CVEVUV
CZKVUV
DJFVUV
DKKVUV
DOPVUV
DZDVUV
EGPVUV
ERNVUV
ETBVUV
ETHVUV
EURVUV
FJDVUV
GBPVUV
GELVUV
GHSVUV
GIPVUV
GMDVUV
GNFVUV
GTQVUV
GYDVUV
HKDVUV
HNLVUV
HRKVUV
HRVVUV
HTGVUV
HUFVUV
IDRVUV
ILSVUV
INRVUV
IQDVUV
IRRVUV
ISKVUV
JMDVUV
JODVUV
JPYVUV
KESVUV
KGSVUV
KHRVUV
KMFVUV
kpwVUV
KRWVUV
KWDVUV
KYDVUV
KZTVUV
LAKVUV
LBPVUV
LKRVUV
LRDVUV
LSLVUV
LTCVUV
LYDVUV
MADVUV
MDLVUV
MGAVUV
MKDVUV
MMKVUV
MNTVUV
MOPVUV
MROVUV
MURVUV
MVRVUV
MWKVUV
MXNVUV
MYRVUV
MZNVUV
NADVUV
NGNVUV
NIOVUV
NOKVUV
NPRVUV
NZDVUV
OMRVUV
PABVUV
PENVUV
PGKVUV
PHPVUV
PKRVUV
PLNVUV
PYGVUV
QARVUV
RONVUV
RSDVUV
RUBVUV
RWFVUV
SARVUV
SBDVUV
SCRVUV
SDGVUV
SEKVUV
SGDVUV
SLLVUV
SOSVUV
SRBVUV
SRDVUV
SSPVUV
STDVUV
SVCVUV
SYPVUV
SZLVUV
THBVUV
TJSVUV
TMTVUV
TNDVUV
TRYVUV
TTDVUV
TWDVUV
TZSVUV
UAHVUV
UGXVUV
URYVUV
UZSVUV
VESVUV
VNDVUV
VUVVUV
XAFVUV
XCDVUV
XDRVUV
XOFVUV
XPFVUV
XRPVUV
YERVUV
ZARVUV
ZMWVUV
FX
indeks
Saham
Komoditas
Bond
Realisasi
Chg
%Chg
EURUSD
1.19119
0.0001
0.01%
GBPUSD
1.38333
0.0004
0.03%
AUDUSD
0.77096
0.0021
0.27%
NZDUSD
0.71673
0.0006
0.08%
USDJPY
108.40
0.0060
0.01%
USDCNY
6.52108
0.0086
0.13%
USDCHF
0.93170
0.0009
0.09%
USDCAD
1.26459
0.0005
-0.04%
USDMXN
21.2927
0.0159
-0.07%
USDINR
72.9525
0.2275
-0.31%
USDBRL
5.6908
0.0215
0.38%
USDRUB
73.9150
0.3418
-0.46%
DXY
91.986
0.0092
0.01%
BTCUSD
50,713.63
1,809
3.70%
[+]
Realisasi
Chg
%Chg
Dow Jones
31,521
25
0.08%
S&P 500
3,833.43
9
-0.22%
NASDAQ 100
12,552
117
-0.92%
NIKKEI 225
28,794
70
-0.24%
FTSE 100
6,631
20
-0.31%
DAX
13,921
136
-0.97%
CAC 40
5,783
48
-0.82%
FTSE MIB
22,966
127
-0.55%
IBEX 35
8,287
67
-0.80%
ASX 200
6,740
29
0.43%
SHANGHAI
3,459
43
-1.24%
SENSEX
50,686
280
0.56%
MOEX
3,414
17
0.49%
TSX
18,381
255
1.41%
[+]
Realisasi
Chg
%Chg
Apple
121.42
1.29
1.07%
Tesla
597.95
23.49
-3.78%
Microsoft
231.60
4.87
2.15%
Amazon
3,000.46
22.89
0.77%
Facebook
264.28
6.64
2.58%
Alibaba
233.89
3.39
1.47%
Visa
215.41
3.91
1.85%
JPMorgan Chase
150.91
0.35
0.23%
Intel
60.74
2.41
4.13%
Johnson & Johnson
156.10
3.03
1.98%
Procter & Gamble
125.98
3.83
3.14%
Exxon Mobil
60.93
2.22
3.78%
3M
180.80
3.17
1.78%
Goldman Sachs
327.37
1.92
-0.58%
[+]
Realisasi
Chg
%Chg
Crude Oil
67.4200
1.34
2.03%
Brent
70.8400
1.48
2.13%
Natural gas
2.7330
0.03
1.18%
Gasoline
2.0904
0.03
1.24%
Heating oil
1.9730
0.03
1.49%
Gold
1,706.98
6.12
0.36%
Silver
25.606
0.42
1.65%
Copper
4.0445
0.06
-1.38%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,455.5000
23.75
1.66%
Wheat
658.5000
4.50
0.69%
Zinc
2,763.25
8.75
-0.32%
Tin
24,172.50
122.50
-0.50%
Aluminum
2,184.25
2.25
0.10%
[+]
Realisasi
Chg
%Chg
US
1.58
0.028
0.03%
UK
0.76
0.001
0.02%
Japan
0.11
0.020
0.02%
Germany
-0.34
0.010
0.01%
Italy
0.77
0.016
0.02%
Poland
1.61
0.015
0.02%
Russia
6.68
0.000
0.00%
Sweden
0.45
0.034
0.03%
Norway
1.50
0.035
0.04%
Belgium
-0.03
0.013
0.01%
Netherlands
-0.31
0.026
0.03%
Mexico
6.31
0.050
0.13%
France
-0.05
0.015
0.02%
Brazil
8.22
0.315
-0.12%
[+]