USDVUV - Harga Saham

Grafik
Quotes

Kurs

106.57

Perubahan Harian:

1.5700 1.50%

Tahunan:

-8.91%

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
USDVUV	106.5700		1.5700	1.50%	-8.91%	2021-03-08

	Realisasi	Chg	%Chg
EURUSD	1.19119	0.0001	0.01%
GBPUSD	1.38333	0.0004	0.03%
AUDUSD	0.77096	0.0021	0.27%
NZDUSD	0.71673	0.0006	0.08%
USDJPY	108.40	0.0060	0.01%
USDCNY	6.52108	0.0086	0.13%
USDCHF	0.93170	0.0009	0.09%
USDCAD	1.26459	0.0005	-0.04%
USDMXN	21.2927	0.0159	-0.07%
USDINR	72.9525	0.2275	-0.31%
USDBRL	5.6908	0.0215	0.38%
USDRUB	73.9150	0.3418	-0.46%
DXY	91.986	0.0092	0.01%
BTCUSD	50,713.63	1,809	3.70%
[+]

	Realisasi	Chg	%Chg
Dow Jones	31,521	25	0.08%
S&P 500	3,833.43	9	-0.22%
NASDAQ 100	12,552	117	-0.92%
NIKKEI 225	28,794	70	-0.24%
FTSE 100	6,631	20	-0.31%
DAX	13,921	136	-0.97%
CAC 40	5,783	48	-0.82%
FTSE MIB	22,966	127	-0.55%
IBEX 35	8,287	67	-0.80%
ASX 200	6,740	29	0.43%
SHANGHAI	3,459	43	-1.24%
SENSEX	50,686	280	0.56%
MOEX	3,414	17	0.49%
TSX	18,381	255	1.41%
[+]

	Realisasi	Chg	%Chg
Apple	121.42	1.29	1.07%
Tesla	597.95	23.49	-3.78%
Microsoft	231.60	4.87	2.15%
Amazon	3,000.46	22.89	0.77%
Facebook	264.28	6.64	2.58%
Alibaba	233.89	3.39	1.47%
Visa	215.41	3.91	1.85%
JPMorgan Chase	150.91	0.35	0.23%
Intel	60.74	2.41	4.13%
Johnson & Johnson	156.10	3.03	1.98%
Procter & Gamble	125.98	3.83	3.14%
Exxon Mobil	60.93	2.22	3.78%
3M	180.80	3.17	1.78%
Goldman Sachs	327.37	1.92	-0.58%
[+]

	Realisasi	Chg	%Chg
Crude Oil	67.4200	1.34	2.03%
Brent	70.8400	1.48	2.13%
Natural gas	2.7330	0.03	1.18%
Gasoline	2.0904	0.03	1.24%
Heating oil	1.9730	0.03	1.49%
Gold	1,706.98	6.12	0.36%
Silver	25.606	0.42	1.65%
Copper	4.0445	0.06	-1.38%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,455.5000	23.75	1.66%
Wheat	658.5000	4.50	0.69%
Zinc	2,763.25	8.75	-0.32%
Tin	24,172.50	122.50	-0.50%
Aluminum	2,184.25	2.25	0.10%
[+]

	Realisasi	Chg	%Chg
US	1.58	0.028	0.03%
UK	0.76	0.001	0.02%
Japan	0.11	0.020	0.02%
Germany	-0.34	0.010	0.01%
Italy	0.77	0.016	0.02%
Poland	1.61	0.015	0.02%
Russia	6.68	0.000	0.00%
Sweden	0.45	0.034	0.03%
Norway	1.50	0.035	0.04%
Belgium	-0.03	0.013	0.01%
Netherlands	-0.31	0.026	0.03%
Mexico	6.31	0.050	0.13%
France	-0.05	0.015	0.02%
Brazil	8.22	0.315	-0.12%
[+]