Toggle navigation
Kalender
Negara-negara
Indikator
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
USDHRK - Harga Saham
Grafik
Quotes
Kurs
6.3520
Perubahan Harian:
0.0183
0.29%
Tahunan:
-4.56%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
%Hari
%Tahun
Tanggal
USDHRK
6.3520
0.0183
0.29%
-4.56%
2021-03-05
USDAED
USDAFN
USDALL
USDAMD
USDAOA
USDARS
USDAUD
USDAWG
USDAZN
USDBAM
USDBBD
USDBDT
USDBGN
USDBHD
USDBIF
USDBIH
USDBMD
USDBND
USDBOB
USDBRL
USDBSD
USDBTC
USDBTN
USDBWP
USDBYR
USDCAD
USDCDF
USDCHF
USDCLP
USDCNY
USDCOP
USDCRC
USDCUC
USDCVE
USDCZK
USDDJF
USDDKK
USDDOP
USDDZD
USDEGP
USDERN
USDETB
USDETH
USDEUR
USDFJD
USDGBP
USDGEL
USDGHS
USDGIP
USDGMD
USDGNF
USDGTQ
USDGYD
USDHKD
USDHNL
USDHRK
USDHRV
USDHTG
USDHUF
USDIDR
USDILS
USDINR
USDIQD
USDIRR
USDISK
USDJMD
USDJOD
USDJPY
USDKES
USDKGS
USDKHR
USDKMF
USDkpw
USDKRW
USDKWD
USDKYD
USDKZT
USDLAK
USDLBP
USDLKR
USDLRD
USDLSL
USDLTC
USDLYD
USDMAD
USDMDL
USDMGA
USDMKD
USDMMK
USDMNT
USDMOP
USDMRO
USDMUR
USDMVR
USDMWK
USDMXN
USDMYR
USDMZN
USDNAD
USDNGN
USDNIO
USDNOK
USDNPR
USDNZD
USDOMR
USDPAB
USDPEN
USDPGK
USDPHP
USDPKR
USDPLN
USDPYG
USDQAR
USDRON
USDRSD
USDRUB
USDRWF
USDSAR
USDSBD
USDSCR
USDSDG
USDSEK
USDSGD
USDSLL
USDSOS
USDSRB
USDSRD
USDSSP
USDSTD
USDSVC
USDSYP
USDSZL
USDTHB
USDTJS
USDTMT
USDTND
USDTRY
USDTTD
USDTWD
USDTZS
USDUAH
USDUGX
USDURY
USDUZS
USDVES
USDVND
USDVUV
USDXAF
USDXCD
USDXDR
USDXOF
USDXPF
USDXRP
USDYER
USDZAR
USDZMW
HRKAED
HRKAFN
HRKALL
HRKAMD
HRKAOA
HRKARS
HRKAUD
HRKAWG
HRKAZN
HRKBAM
HRKBBD
HRKBDT
HRKBGN
HRKBHD
HRKBIF
HRKBIH
HRKBMD
HRKBND
HRKBOB
HRKBRL
HRKBSD
HRKBTC
HRKBTN
HRKBWP
HRKBYR
HRKCAD
HRKCDF
HRKCHF
HRKCLP
HRKCNY
HRKCOP
HRKCRC
HRKCUC
HRKCVE
HRKCZK
HRKDJF
HRKDKK
HRKDOP
HRKDZD
HRKEGP
HRKERN
HRKETB
HRKETH
HRKEUR
HRKFJD
HRKGBP
HRKGEL
HRKGHS
HRKGIP
HRKGMD
HRKGNF
HRKGTQ
HRKGYD
HRKHKD
HRKHNL
HRKHRK
HRKHRV
HRKHTG
HRKHUF
HRKIDR
HRKILS
HRKINR
HRKIQD
HRKIRR
HRKISK
HRKJMD
HRKJOD
HRKJPY
HRKKES
HRKKGS
HRKKHR
HRKKMF
HRKkpw
HRKKRW
HRKKWD
HRKKYD
HRKKZT
HRKLAK
HRKLBP
HRKLKR
HRKLRD
HRKLSL
HRKLTC
HRKLYD
HRKMAD
HRKMDL
HRKMGA
HRKMKD
HRKMMK
HRKMNT
HRKMOP
HRKMRO
HRKMUR
HRKMVR
HRKMWK
HRKMXN
HRKMYR
HRKMZN
HRKNAD
HRKNGN
HRKNIO
HRKNOK
HRKNPR
HRKNZD
HRKOMR
HRKPAB
HRKPEN
HRKPGK
HRKPHP
HRKPKR
HRKPLN
HRKPYG
HRKQAR
HRKRON
HRKRSD
HRKRUB
HRKRWF
HRKSAR
HRKSBD
HRKSCR
HRKSDG
HRKSEK
HRKSGD
HRKSLL
HRKSOS
HRKSRB
HRKSRD
HRKSSP
HRKSTD
HRKSVC
HRKSYP
HRKSZL
HRKTHB
HRKTJS
HRKTMT
HRKTND
HRKTRY
HRKTTD
HRKTWD
HRKTZS
HRKUAH
HRKUGX
HRKURY
HRKUZS
HRKVES
HRKVND
HRKVUV
HRKXAF
HRKXCD
HRKXDR
HRKXOF
HRKXPF
HRKXRP
HRKYER
HRKZAR
HRKZMW
AEDUSD
AFNUSD
ALLUSD
AMDUSD
AOAUSD
ARSUSD
AUDUSD
AWGUSD
AZNUSD
BAMUSD
BBDUSD
BDTUSD
BGNUSD
BHDUSD
BIFUSD
BIHUSD
BMDUSD
BNDUSD
BOBUSD
BRLUSD
BSDUSD
BTCUSD
BTNUSD
BWPUSD
BYRUSD
CADUSD
CDFUSD
CHFUSD
CLPUSD
CNYUSD
COPUSD
CRCUSD
CUCUSD
CVEUSD
CZKUSD
DJFUSD
DKKUSD
DOPUSD
DZDUSD
EGPUSD
ERNUSD
ETBUSD
ETHUSD
EURUSD
FJDUSD
GBPUSD
GELUSD
GHSUSD
GIPUSD
GMDUSD
GNFUSD
GTQUSD
GYDUSD
HKDUSD
HNLUSD
HRKUSD
HRVUSD
HTGUSD
HUFUSD
IDRUSD
ILSUSD
INRUSD
IQDUSD
IRRUSD
ISKUSD
JMDUSD
JODUSD
JPYUSD
KESUSD
KGSUSD
KHRUSD
KMFUSD
kpwUSD
KRWUSD
KWDUSD
KYDUSD
KZTUSD
LAKUSD
LBPUSD
LKRUSD
LRDUSD
LSLUSD
LTCUSD
LYDUSD
MADUSD
MDLUSD
MGAUSD
MKDUSD
MMKUSD
MNTUSD
MOPUSD
MROUSD
MURUSD
MVRUSD
MWKUSD
MXNUSD
MYRUSD
MZNUSD
NADUSD
NGNUSD
NIOUSD
NOKUSD
NPRUSD
NZDUSD
OMRUSD
PABUSD
PENUSD
PGKUSD
PHPUSD
PKRUSD
PLNUSD
PYGUSD
QARUSD
RONUSD
RSDUSD
RUBUSD
RWFUSD
SARUSD
SBDUSD
SCRUSD
SDGUSD
SEKUSD
SGDUSD
SLLUSD
SOSUSD
SRBUSD
SRDUSD
SSPUSD
STDUSD
SVCUSD
SYPUSD
SZLUSD
THBUSD
TJSUSD
TMTUSD
TNDUSD
TRYUSD
TTDUSD
TWDUSD
TZSUSD
UAHUSD
UGXUSD
URYUSD
UZSUSD
VESUSD
VNDUSD
VUVUSD
XAFUSD
XCDUSD
XDRUSD
XOFUSD
XPFUSD
XRPUSD
YERUSD
ZARUSD
ZMWUSD
AEDHRK
AFNHRK
ALLHRK
AMDHRK
AOAHRK
ARSHRK
AUDHRK
AWGHRK
AZNHRK
BAMHRK
BBDHRK
BDTHRK
BGNHRK
BHDHRK
BIFHRK
BIHHRK
BMDHRK
BNDHRK
BOBHRK
BRLHRK
BSDHRK
BTCHRK
BTNHRK
BWPHRK
BYRHRK
CADHRK
CDFHRK
CHFHRK
CLPHRK
CNYHRK
COPHRK
CRCHRK
CUCHRK
CVEHRK
CZKHRK
DJFHRK
DKKHRK
DOPHRK
DZDHRK
EGPHRK
ERNHRK
ETBHRK
ETHHRK
EURHRK
FJDHRK
GBPHRK
GELHRK
GHSHRK
GIPHRK
GMDHRK
GNFHRK
GTQHRK
GYDHRK
HKDHRK
HNLHRK
HRKHRK
HRVHRK
HTGHRK
HUFHRK
IDRHRK
ILSHRK
INRHRK
IQDHRK
IRRHRK
ISKHRK
JMDHRK
JODHRK
JPYHRK
KESHRK
KGSHRK
KHRHRK
KMFHRK
kpwHRK
KRWHRK
KWDHRK
KYDHRK
KZTHRK
LAKHRK
LBPHRK
LKRHRK
LRDHRK
LSLHRK
LTCHRK
LYDHRK
MADHRK
MDLHRK
MGAHRK
MKDHRK
MMKHRK
MNTHRK
MOPHRK
MROHRK
MURHRK
MVRHRK
MWKHRK
MXNHRK
MYRHRK
MZNHRK
NADHRK
NGNHRK
NIOHRK
NOKHRK
NPRHRK
NZDHRK
OMRHRK
PABHRK
PENHRK
PGKHRK
PHPHRK
PKRHRK
PLNHRK
PYGHRK
QARHRK
RONHRK
RSDHRK
RUBHRK
RWFHRK
SARHRK
SBDHRK
SCRHRK
SDGHRK
SEKHRK
SGDHRK
SLLHRK
SOSHRK
SRBHRK
SRDHRK
SSPHRK
STDHRK
SVCHRK
SYPHRK
SZLHRK
THBHRK
TJSHRK
TMTHRK
TNDHRK
TRYHRK
TTDHRK
TWDHRK
TZSHRK
UAHHRK
UGXHRK
URYHRK
UZSHRK
VESHRK
VNDHRK
VUVHRK
XAFHRK
XCDHRK
XDRHRK
XOFHRK
XPFHRK
XRPHRK
YERHRK
ZARHRK
ZMWHRK
FX
indeks
Saham
Komoditas
Bond
Realisasi
Chg
%Chg
EURUSD
1.19104
0.0056
-0.47%
GBPUSD
1.38336
0.0060
-0.43%
AUDUSD
0.76885
0.0026
-0.34%
NZDUSD
0.71590
0.0020
-0.28%
USDJPY
108.39
0.4370
0.40%
USDCNY
6.51464
0.0243
0.37%
USDCHF
0.93043
0.0011
0.11%
USDCAD
1.26530
0.0018
-0.15%
USDMXN
21.3083
0.1793
0.85%
USDINR
73.1800
0.4470
0.61%
USDBRL
5.6908
0.0215
0.38%
USDRUB
74.2568
0.4520
-0.60%
DXY
91.994
0.3633
0.40%
USDKRW
1,124.76
2.9089
-0.26%
[+]
Realisasi
Chg
%Chg
Dow Jones
31,532
608
1.96%
S&P 500
3,842.38
74
1.97%
NASDAQ 100
12,660
196
1.57%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,702
51
0.76%
DAX
14,048
8
-0.06%
CAC 40
5,845
14
0.24%
FTSE MIB
23,259
166
0.72%
IBEX 35
8,378
24
0.29%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,414
17
0.49%
TSX
18,381
255
1.41%
[+]
Realisasi
Chg
%Chg
Apple
121.42
1.29
1.07%
Tesla
597.95
23.49
-3.78%
Microsoft
231.60
4.87
2.15%
Amazon
3,000.46
22.89
0.77%
Facebook
264.28
6.64
2.58%
Alibaba
234.61
4.11
1.78%
Visa
215.41
3.91
1.85%
JPMorgan Chase
150.91
0.35
0.23%
Intel
60.74
2.41
4.13%
Johnson & Johnson
156.10
3.03
1.98%
Procter & Gamble
125.98
3.83
3.14%
Exxon Mobil
60.93
2.22
3.78%
3M
180.80
3.17
1.78%
Goldman Sachs
327.37
1.92
-0.58%
[+]
Realisasi
Chg
%Chg
Crude Oil
66.2600
2.43
3.81%
Brent
69.5300
2.79
4.18%
Natural gas
2.6990
0.04
-1.60%
Gasoline
2.0732
0.08
3.77%
Heating oil
1.9479
0.05
2.75%
Gold
1,700.91
3.72
0.22%
Silver
25.244
0.06
-0.25%
Copper
4.1010
0.16
4.03%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,436.7500
18.00
1.27%
Wheat
654.0000
4.25
0.65%
Orange Juice
110.10
1.00
0.92%
Cotton
86.21
0.62
0.72%
Live Cattle
119.0500
0.50
0.42%
[+]
Realisasi
Chg
%Chg
US
1.58
0.027
0.03%
UK
0.75
0.015
0.01%
Japan
0.09
0.042
-0.04%
Germany
-0.34
0.010
0.01%
Belgium
-0.03
0.013
0.01%
Brazil
8.54
0.115
-0.12%
Netherlands
-0.31
0.026
0.03%
Mexico
6.31
0.050
0.13%
France
-0.03
0.028
0.03%
Switzerland
-0.33
0.003
0.00%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
China
3.28
0.017
-0.02%
India
6.23
0.020
0.02%
[+]