Harga Hari Tahun Tanggal
4IG 4iG Nyrt 816.00 -9.00 -1.09% 20.35% 2024-03-28
600271 Aisino 9.55 0.06 0.63% -28.84% 2024-03-29
600588 Yonyou Soft 11.95 -0.11 -0.91% -49.66% 2024-03-29
AEL Allied Electronics Corporation 1,101.00 0 0% 25.40% 2024-03-28
BITTI Bittium Oyj 5.42 0.14 2.65% 29.98% 2024-03-28
CPU Computershare 26.11 0.18 0.69% 21.95% 2024-03-28
CRWD CrowdStrike Holdings 320.59 -1.66 -0.52% 147.37% 2024-03-28
DTL Data#3 8.28 0.03 0.36% 16.62% 2024-03-28
EML EML Payments 1.23 -0.04 -3.15% 192.86% 2024-03-28
FDM FDM 343.00 2.00 0.59% -54.51% 2024-03-28
FDP First Derivatives 1,228.00 16.00 1.32% -27.68% 2024-03-28
FORTY Formula Systems 1985 29,450.00 -350.00 -1.17% 25.32% 2024-03-28
GLINT Glintt Global Intelligent Technologies 0.38 -0.002 -0.53% 66.37% 2024-03-28
LNK Link Administration Holdings 2.23 0 0% 7.21% 2024-03-28
MGIC Magic Software Enterprises 4,243.00 -152.00 -3.46% -12.73% 2024-03-28
MP1 Megaport 14.99 0.17 1.15% 278.54% 2024-03-28
MTRX Matrix IT 8,106.00 80.00 1.00% 29.95% 2024-03-28
NBA Novabase 6.50 0.08 1.25% 35.42% 2024-03-28
NXL Nuix 2.23 0.06 2.77% 91.42% 2024-03-28
SPNS Sapiens International Corporation NV 11,510.00 70.00 0.61% 51.89% 2024-03-28
TEAM Atlassian 195.11 1.97 1.02% 22.80% 2024-03-28
TYR Tyro Payments 1.03 0 0% -27.72% 2024-03-28
WITH WithSecure Oyj 1.06 0.01 0.85% -24.27% 2024-03-28
Z1P Zip 1.39 -0.11 -7.33% 157.41% 2024-03-28