Kalender
Pasar
Komoditas
Mata Uang
Saham
Obligasi
Kripto
Indikator
Negara-negara
Kalender
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Kripto
Pendapatan
Liburan
Negara-negara
Amerika Serikat
Inggris Raya
Kawasan Euro
Australia
Kanada
Jepang
Tiongkok
Brazil
Rusia
India
Selanjutnya Negara-negara
Indikator
Suku Bunga
Tingkat Inflasi
Tingkat Pengangguran
Pertumbuhan PDB (q-to-q)
Pdb Per Kapita
Transaksi Berjalan
Cadangan Emas
Utang Pemerintah
Produksi Minyak Mentah
Harga Bensin
Peringkat Kredit
Selanjutnya Indikator
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Kripto
Apps
App Store
Google Play
Twitter
Sezzle - Harga Saham
Feedback
Harga
Hari
Tahun
Tanggal
4IG
4iG Nyrt
816.00
-9.00
-1.09%
20.35%
2024-03-28
600271
Aisino
9.55
0.06
0.63%
-28.84%
2024-03-29
600588
Yonyou Soft
11.95
-0.11
-0.91%
-49.66%
2024-03-29
AEL
Allied Electronics Corporation
1,101.00
0
0%
25.40%
2024-03-28
BITTI
Bittium Oyj
5.42
0.14
2.65%
29.98%
2024-03-28
CPU
Computershare
26.11
0.18
0.69%
21.95%
2024-03-28
CRWD
CrowdStrike Holdings
320.59
-1.66
-0.52%
147.37%
2024-03-28
DTL
Data#3
8.28
0.03
0.36%
16.62%
2024-03-28
EML
EML Payments
1.23
-0.04
-3.15%
192.86%
2024-03-28
FDM
FDM
343.00
2.00
0.59%
-54.51%
2024-03-28
FDP
First Derivatives
1,228.00
16.00
1.32%
-27.68%
2024-03-28
FORTY
Formula Systems 1985
29,450.00
-350.00
-1.17%
25.32%
2024-03-28
GLINT
Glintt Global Intelligent Technologies
0.38
-0.002
-0.53%
66.37%
2024-03-28
LNK
Link Administration Holdings
2.23
0
0%
7.21%
2024-03-28
MGIC
Magic Software Enterprises
4,243.00
-152.00
-3.46%
-12.73%
2024-03-28
MP1
Megaport
14.99
0.17
1.15%
278.54%
2024-03-28
MTRX
Matrix IT
8,106.00
80.00
1.00%
29.95%
2024-03-28
NBA
Novabase
6.50
0.08
1.25%
35.42%
2024-03-28
NXL
Nuix
2.23
0.06
2.77%
91.42%
2024-03-28
SPNS
Sapiens International Corporation NV
11,510.00
70.00
0.61%
51.89%
2024-03-28
TEAM
Atlassian
195.11
1.97
1.02%
22.80%
2024-03-28
TYR
Tyro Payments
1.03
0
0%
-27.72%
2024-03-28
WITH
WithSecure Oyj
1.06
0.01
0.85%
-24.27%
2024-03-28
Z1P
Zip
1.39
-0.11
-7.33%
157.41%
2024-03-28