SENSEX - Harga Saham

Realisasi
83410
Perubahan Harian
-287.61 -0.34%
Bulanan
3.31%
Tahunan
4.28%
Q3 Perkiraan
84025

Harga Hari Tahun MCap Tanggal
1,986.00 -26.10 -1.30% 12.29% 172.95B 2025-07-02
3,423.50 -6.20 -0.18% -13.66% 147.4B 2025-07-02
2,030.00 10.60 0.52% 42.97% 124.16B 2025-07-02
1,427.80 -4.20 -0.29% 18.82% 119.18B 2025-07-02
1,517.10 -11.30 -0.74% -2.28% 113.65B 2025-07-02
812.70 -7.60 -0.93% -3.24% 84.44B 2025-07-02
1,609.60 2.80 0.17% -1.09% 74.14B 2025-07-02
922.70 -13.95 -1.49% 27.11% 65.64B 2025-07-02
2,306.90 11.40 0.50% -8.10% 65.52B 2025-07-02
413.15 -1.95 -0.47% -3.54% 61.34B 2025-07-02
3,593.80 -72.90 -1.99% -0.57% 58.63B 2025-07-02
2,164.50 -19.10 -0.87% 19.54% 50.67B 2025-07-02
1,718.90 0.60 0.03% 16.06% 50.51B 2025-07-02
1,680.00 12.80 0.77% 9.52% 47B 2025-07-02
12,615.00 173.00 1.39% 4.05% 46.61B 2025-07-02
3,164.80 -11.30 -0.36% 9.97% 43.16B 2025-07-02
1,175.00 1.70 0.14% -8.20% 43.04B 2025-07-02
12,410.00 200.00 1.64% 4.53% 39.73B 2025-07-02
2,006.50 -47.30 -2.30% 25.87% 38.4B 2025-07-02
333.95 1.35 0.41% -10.39% 37.65B 2025-07-02
3,707.00 6.50 0.18% 10.32% 36.86B 2025-07-02
294.90 -2.65 -0.89% -12.01% 32.09B 2025-07-02
2,426.30 56.80 2.40% -17.07% 27.66B 2025-07-02
2,388.00 -22.10 -0.92% -6.41% 26.78B 2025-07-02
259.00 -2.05 -0.79% 24.43% 24.6B 2025-07-02
165.81 5.75 3.59% -5.99% 22.93B 2025-07-02
1,676.90 5.70 0.34% 13.32% 17.22B 2025-07-02
5,295.00 -9.00 -0.17% -3.14% 16.11B 2025-07-02
267.15 2.60 0.98% -0.87% 14.97B 2025-07-02
1,273.50 -3.30 -0.26% -0.91% 12.83B 2025-07-02
856.75 -22.35 -2.54% -41.14% 7.47B 2025-07-02
Harga Hari Tahun Tanggal
NIFTY 50 25453 -88.40 -0.35% 4.80% 2025-07-02
SENSEX 83410 -287.61 -0.34% 4.28% 2025-07-02