SENSEX - Harga Saham

Realisasi
73924
Perubahan Harian
70.60 0.10%
Bulanan
2.01%
Tahunan
22.59%
Q2 Perkiraan
72,436.10
Harga Hari Tahun MCap Tanggal
RIL 2,917.50 16.05 0.55% 23.52% 235.53B 2024-04-25
TCS 3,865.10 30.75 0.80% 20.85% 166.5B 2024-04-25
HDFCB 1,516.80 4.40 0.29% -9.27% 137.84B 2024-04-25
ICICIBC 1,111.05 15.05 1.37% 21.43% 92.19B 2024-04-25
BHARTI 1,341.45 1.45 0.11% 73.44% 90.88B 2024-04-25
SBIN 783.70 11.20 1.45% 38.38% 82.81B 2024-04-25
INFO 1,436.40 2.80 0.20% 17.01% 71.21B 2024-04-25
ITC 432.15 3.05 0.71% 4.83% 64.26B 2024-04-25
HUVR 2,226.80 -34.20 -1.51% -11.31% 63.75B 2024-04-25
LT 3,655.05 16.95 0.47% 60.58% 59.97B 2024-04-25
BJFN 7,216.80 -100.35 -1.37% 19.17% 54.35B 2024-04-25
MSIL 12,794.30 -106.70 -0.83% 50.40% 48.72B 2024-04-25
HCLT 1,502.80 20.80 1.40% 41.04% 48.16B 2024-04-25
KMB 1,663.70 -179.25 -9.73% -11.44% 43.94B 2024-04-25
SUNP 1,513.45 23.45 1.57% 55.83% 42.85B 2024-04-25
NTPC 352.45 0.85 0.24% 107.51% 40.89B 2024-04-25
AXSB 1,106.80 41.80 3.92% 24.69% 39.45B 2024-04-25
TTAN 3,592.85 -42.15 -1.16% 36.44% 38.45B 2024-04-25
UTCEM 9,693.00 18.00 0.19% 29.99% 33.42B 2024-04-25
APNT 2,844.00 -25.00 -0.87% -2.27% 33.02B 2024-04-25
PWGR 292.80 2.70 0.93% 22.87% 32.39B 2024-04-25
BJFIN 1,628.50 7.20 0.44% 21.01% 31.18B 2024-04-25
MM 2,082.95 23.00 1.12% 71.64% 29.6B 2024-04-25
NEST 2,517.00 18.25 0.73% 21.80% 29.01B 2024-04-25
WPRO 461.25 0.35 0.08% 22.79% 28.86B 2024-04-25
TATA 165.80 0.30 0.18% 55.17% 24.83B 2024-04-25
LTIM 4,651.95 -81.05 -1.71% 11.82% 16.82B 2024-04-25
TECHM 1,187.85 0.45 0.04% 19.23% 13.91B 2024-04-25
IIB 1,489.30 14.30 0.97% 30.89% 13.76B 2024-04-25
DRRD 5,991.00 46.00 0.77% 23.95% 11.9B 2024-04-25
Harga Hari Tahun Tanggal
NIFTY NIFTY 50 22455 52.15 0.23% 26.05% 2024-04-25
SENSEX SENSEX 73924 70.60 0.10% 22.59% 2024-04-25