Österreichische Post - Harga Saham

POST

44.50

Perubahan Harian:

0 0%

Tahunan:

65.43%

Ok

width

height

		Harga			Hari	Tahun	Tanggal
BPOST	Bpost	9.55		0.09	0.90%	68.88%	2021-08-02
CTT	CTT	4.40		0.02	0.34%	87.63%	2021-08-02
DPW	Deutsche Post	57.39		0.28	0.49%	62.35%	2021-08-02
DSV	DSV	1,502.00		-26.00	-1.70%	67.19%	2021-08-02
FIA1S	Finnair Oyj	0.68		0	0%	42.23%	2021-08-02
RMG	Royal Mail	510.20		6.00	1.19%	204.05%	2021-08-02
VPK	Koninklijke Vopak	35.67		-0.02	-0.06%	-23.11%	2021-08-02

		Harga			Hari	Tahun	Tanggal
ATX	ATX	3509		27.72	0.80%	62.80%	2021-08-02

POST:AV

Aktiva

Kas Dan Setara

Biaya Penjualan

Aset Lancar

Kewajiban Lancar

UTANG

Dividen - Hasil

Eps Laba Per Saham

Modal Dan Cadangan

Laba Kotor Pada Penjualan

Modal Pinjaman

Kapitalisasi Pasar

Batas Pemasukan

Biaya Operasional

Laba Operasional

Modal Saham Biasa

Pe Harga Untuk Laba

Laba Sebelum Pajak

Pendapatan Penjualan

Beban Penjualan Dan Administrasi

Saham

Kreditur Perdagangan

Debitur Perdagangan

	Realisasi	Chg	%Chg
EURUSD	1.18690	0.0001	0.01%
GBPUSD	1.38784	0.0027	-0.19%
AUDUSD	0.73579	0.0016	0.21%
BTCUSD	39,807.95	31	-0.08%
NZDUSD	0.69649	0.0001	-0.02%
USDJPY	109.21	0.4790	-0.44%
USDCNY	6.46557	0.0004	0.01%
USDCHF	0.90537	0.0004	-0.05%
USDCAD	1.25115	0.0042	0.34%
USDMXN	19.8835	0.0163	-0.08%
USDINR	74.3540	0.0170	0.02%
USDBRL	5.1350	0.0773	-1.48%
USDRUB	73.0250	0.0475	-0.07%
DXY	92.080	0.0943	-0.10%
[+]

	Realisasi	Chg	%Chg
US30	34,919	14	-0.04%
US500	4,394.49	1	-0.02%
USNDX	14,976	16	0.11%
JP225	27,751	467	1.71%
GB100	7,064	31	0.44%
DE30	15,529	15	-0.10%
FR40	6,661	48	0.73%
IT40	25,268	95	-0.37%
ES35	8,744	68	0.79%
AU200	7,484	92	1.24%
SHANGHAI	3,464	67	1.96%
SENSEX	52,976	389	0.74%
MOEX	3,788	17	0.44%
CATSX	20,289	23	-0.11%
[+]

	Realisasi	Chg	%Chg
Apple	145.66	0.19	-0.13%
Tesla	713.74	26.54	3.86%
Microsoft	285.13	0.25	0.09%
Amazon	3,317.64	9.95	-0.30%
Facebook	353.06	3.18	-0.89%
Alibaba	200.34	5.20	2.66%
Visa	243.49	2.90	-1.18%
JPMorgan Chase	151.43	0.35	-0.23%
Intel	53.98	0.26	0.48%
Johnson & Johnson	172.52	0.32	0.19%
Procter & Gamble	142.21	0.02	-0.01%
Exxon Mobil	57.55	0.01	-0.02%
3M	198.28	0.34	0.17%
Goldman Sachs	378.12	3.24	0.86%
[+]

	Realisasi	Chg	%Chg
Crude Oil	70.6800	3.27	-4.42%
Brent	72.4800	2.93	-3.89%
Natural gas	3.9580	0.04	1.12%
Gasoline	2.2559	0.08	-3.38%
Heating oil	2.1226	0.07	-3.32%
Gold	1,815.41	1.83	0.10%
Silver	25.411	0.05	-0.19%
Copper	4.4355	0.05	-1.00%
Soybeans	1,412.5000	2.25	-0.16%
Wheat	723.0000	19.25	2.74%
Coal	150.15	0.22	0.15%
Steel	5,561.00	144.00	-2.52%
Iron Ore	191.00	6.00	-3.05%
Lumber	623.90	2.70	0.43%
[+]

	Realisasi	Chg	%Chg
US	1.1508	0.075	-0.07%
UK	0.5200	0.047	-0.05%
Japan	0.0160	0.003	0.00%
Australia	1.1280	0.062	-0.06%
Germany	-0.4870	0.029	-0.03%
Brazil	9.6000	0.480	0.48%
Russia	6.9400	0.050	0.05%
India	6.1970	0.007	-0.01%
Canada	1.2030	0.003	0.00%
Italy	0.5759	0.051	-0.05%
France	-0.1370	0.034	-0.03%
South Africa	8.7700	0.055	-0.06%
Switzerland	-0.3880	0.014	-0.01%
Mexico	6.8790	0.041	-0.04%
[+]