Österreichische Post

POST

31.45

Perubahan Harian:

-1.05 -3.23%

Tahunan Perubahan:

-12.44%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Tanggal
ATX	ATX	3063		-0.96	-0.03%	-9.07%	2019-09-20

	Realisasi	Chg	%Chg
EURUSD	1.10130	0.0027	-0.24%
GBPUSD	1.24758	0.0048	-0.38%
AUDUSD	0.67648	0.0024	-0.36%
NZDUSD	0.62587	0.0042	-0.67%
USDJPY	107.71	0.2890	-0.27%
USDCNY	7.11450	0.0137	0.19%
USDCHF	0.99120	0.0015	-0.15%
USDCAD	1.32625	0.0003	0.02%
USDMXN	19.4760	0.0253	0.13%
USDINR	71.0200	0.3500	-0.49%
USDBRL	4.1600	0.0072	-0.17%
USDRUB	64.0413	0.0733	0.11%
DXY	98.526	0.2535	0.26%
BTCUSD	10,138.66	133	-1.29%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,029	64	-0.24%
S&P 500	3,001	6	-0.19%
NASDAQ 100	7,850	52	-0.65%
NIKKEI 225	22,079	35	0.16%
FTSE 100	7,341	15	-0.20%
DAX	12,436	20	-0.16%
CAC 40	5,678	19	0.34%
FTSE MIB	22,186	58	0.26%
IBEX 35	9,134	4	0.05%
ASX 200	6,731	13	0.20%
SHANGHAI	3,006	7	0.24%
SENSEX	38,300	2,207	6.11%
MOEX	2,782	13	-0.47%
TSX	16,885	26	0.16%
[+]

10Y	Realisasi	Chg	%Chg
US	1.76	0.013	-0.01%
UK	0.62	0.013	-0.01%
Japan	-0.21	0.016	0.01%
Germany	-0.52	0.016	0.00%
France	-0.22	0.007	0.00%
Belgium	-0.18	0.016	0.00%
Australia	1.02	0.031	-0.03%
Poland	2.04	0.036	-0.04%
China	3.12	0.019	-0.02%
Norway	1.29	0.014	-0.01%
India	6.78	0.148	0.15%
Indonesia	7.24	0.032	0.03%
South Korea	1.46	0.007	-0.01%
Russia	7.02	0.010	0.03%
[+]

	Realisasi	Chg	%Chg
Crude Oil	58.1895	0.12	0.21%
Brent	64.3167	0.02	0.03%
Natural gas	2.5282	0.01	-0.20%
Gasoline	1.6815	0.02	-1.18%
Heating oil	1.9937	0.01	-0.69%
Gold	1,513.13	12.80	0.85%
Silver	17.8845	0.08	0.47%
Copper	2.5765	0.02	-0.62%
Soybeans	882.6963	11.00	-1.23%
Live Cattle	99.3726	0.43	-0.43%
Wheat	487.0000	1.00	-0.20%
Cotton	59.02	0.03	0.05%
Rice	12.3316	0.05	-0.40%
Nickel	17,305.00	0.00	0.00%
[+]