Pact Group

PGH

2.79

Perubahan Harian:

0.04 1.45%

Tahunan Perubahan:

-17.94%

Ok

width

height

		Harga			Hari	Tahun	Modal	Tanggal
AMC	Amcor	15.28		0.08	0.53%	15.41%	11.4B	2019-12-12
BXB	Brambles	11.98		-0.20	-1.64%	19.80%	12.6B	2019-12-12
ORA	Orora	3.18		-0.02	-0.63%	-0.93%	2.91B	2019-12-12
PGH	Pact Group	2.79		0.04	1.45%	-17.94%	891M	2019-12-12

		Harga			Hari	Tahun	Tanggal
AS51	ASX 200	6708		-29.99	-0.45%	18.50%	2019-12-12

	Realisasi	Chg	%Chg
EURUSD	1.11347	0.0002	0.02%
GBPUSD	1.31810	0.0018	-0.14%
AUDUSD	0.68909	0.0022	0.32%
NZDUSD	0.65897	0.0008	0.12%
USDJPY	108.64	0.0930	0.09%
USDCNY	7.03584	0.0069	0.10%
USDCHF	0.98241	0.0002	-0.02%
USDCAD	1.31684	0.0006	-0.04%
USDMXN	19.1243	0.0092	0.05%
USDINR	70.8540	0.1540	0.22%
USDBRL	4.1238	0.0000	0.00%
USDRUB	63.1725	0.1246	-0.20%
DXY	97.134	0.2793	-0.29%
BTCUSD	7,181.48	26	-0.36%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,936	36	0.13%
S&P 500	3,146	4	0.13%
NASDAQ 100	8,413	10	0.12%
NIKKEI 225	23,425	33	0.14%
FTSE 100	7,252	38	0.53%
DAX	13,160	8	0.06%
CAC 40	5,866	3	0.06%
FTSE MIB	23,241	85	0.37%
IBEX 35	9,390	27	-0.29%
ASX 200	6,709	30	-0.45%
SHANGHAI	2,916	9	-0.30%
SENSEX	40,583	170	0.42%
MOEX	2,991	37	1.25%
TSX	16,940	11	-0.07%
[+]

10Y	Realisasi	Chg	%Chg
US	1.80	0.008	0.01%
UK	0.75	0.024	-0.02%
Japan	-0.02	0.017	-0.02%
Germany	-0.32	0.002	-0.03%
Mexico	6.86	0.022	-0.08%
Brazil	6.78	0.060	-0.01%
Canada	1.58	0.018	-0.02%
Belgium	-0.03	0.006	-0.01%
China	3.19	0.017	0.02%
Indonesia	7.20	0.074	0.08%
Netherlands	-0.19	0.001	-0.02%
Sweden	0.01	0.026	-0.03%
Spain	0.41	0.022	-0.02%
Switzerland	-0.60	0.002	-0.04%
[+]

	Realisasi	Chg	%Chg
Crude Oil	59.1549	0.09	0.15%
Brent	64.0941	0.24	0.37%
Natural gas	2.2739	0.01	0.40%
Gasoline	1.6352	0.00	-0.17%
Heating oil	1.9436	0.01	0.62%
Gold	1,475.62	0.56	0.04%
Silver	16.8836	0.01	-0.04%
Copper	2.7789	0.00	-0.15%
Soybeans	887.7250	6.34	-0.71%
Live Cattle	120.6411	0.57	0.47%
Wheat	530.2456	0.33	-0.06%
Cotton	65.91	0.03	0.05%
Rice	12.4150	0.02	-0.12%
Coffee	133.35	0.50	-0.37%
[+]