Appeninn - Harga Saham

Grafik
Quotes

Ok

width

height

		Harga			Hari	Tahun	Tanggal
BUX	BUX	49184		169.72	0.35%	29.23%	2021-06-15

	Realisasi	Chg	%Chg
EURUSD	1.21420	0.0020	0.16%
GBPUSD	1.41123	0.0002	0.01%
AUDUSD	0.77057	0.0009	-0.11%
BTCUSD	40,242.85	290	-0.72%
NZDUSD	0.71507	0.0004	0.05%
USDJPY	110.02	0.0280	-0.03%
USDCNY	6.40234	0.0054	-0.08%
USDCHF	0.89764	0.0016	-0.18%
USDCAD	1.21339	0.0006	-0.05%
USDMXN	19.8939	0.0461	-0.23%
USDINR	73.2700	0.0900	0.12%
USDBRL	5.0598	0.0003	-0.01%
USDRUB	71.8146	0.1594	-0.22%
DXY	90.380	0.1417	-0.16%
[+]

	Realisasi	Chg	%Chg
US30	34,444	51	0.15%
US500	4,265.22	10	0.24%
USNDX	14,154	26	0.18%
JP225	29,479	317	1.09%
GB100	7,178	31	0.44%
DE30	15,772	98	0.63%
FR40	6,646	30	0.45%
IT40	25,818	66	0.25%
ES35	9,280	1	-0.01%
AU200	7,380	67	0.92%
SHANGHAI	3,557	33	-0.92%
SENSEX	52,825	274	0.52%
MOEX	3,859	1	-0.02%
CATSX	20,158	19	0.10%
[+]

	Realisasi	Chg	%Chg
Apple	130.48	3.13	2.46%
Tesla	617.69	7.80	1.28%
Microsoft	259.89	2.00	0.78%
Amazon	3,383.87	37.04	1.11%
Facebook	336.77	5.51	1.66%
Alibaba	213.94	2.30	1.09%
Visa	234.08	0.88	-0.37%
JPMorgan Chase	157.57	2.72	-1.70%
Intel	58.19	0.34	0.59%
Johnson & Johnson	165.37	0.41	0.25%
Procter & Gamble	134.91	0.05	0.04%
Exxon Mobil	62.07	0.10	-0.16%
3M	201.36	1.45	-0.72%
Goldman Sachs	372.92	5.13	-1.36%
[+]

	Realisasi	Chg	%Chg
Crude Oil	71.2100	0.33	0.47%
Brent	73.2100	0.35	0.48%
Natural gas	3.3610	0.01	0.30%
Gasoline	2.1841	0.01	0.59%
Heating oil	2.1153	0.00	0.18%
Gold	1,867.15	1.16	0.06%
Silver	27.732	0.10	-0.37%
Copper	4.4195	0.11	-2.37%
Soybeans	1,475.0000	2.75	0.19%
Wheat	665.5000	9.00	-1.33%
Coal	118.00	1.50	-1.26%
Steel	4,850.00	50.00	-1.02%
Iron Ore	214.00	0.00	0.00%
Lumber	996.20	63.00	-5.95%
[+]

	Realisasi	Chg	%Chg
US	1.4838	0.017	-0.02%
UK	0.7320	0.010	0.00%
Japan	0.0480	0.009	0.01%
Germany	-0.2570	0.003	0.00%
Switzerland	-0.2230	0.003	0.00%
South Korea	2.0710	0.025	-0.03%
Mexico	6.6640	0.000	0.00%
Canada	1.3870	0.019	0.02%
Brazil	9.2350	0.040	0.04%
Indonesia	6.4180	0.060	0.06%
Norway	1.4640	0.045	0.05%
Poland	1.7470	0.000	0.01%
China	3.1300	0.042	-0.04%
Sweden	0.3160	0.006	-0.01%
[+]