Impol Seval ad Sevojno - Harga Saham

Grafik
Quotes

Ok

width

height

		Harga			Hari	Tahun	Tanggal
BELEX15	BELEX 15	762		6.30	0.83%	12.32%	2021-05-12

	Realisasi	Chg	%Chg
EURUSD	1.20705	0.0076	-0.62%
GBPUSD	1.40574	0.0081	-0.57%
AUDUSD	0.77281	0.0112	-1.42%
BTCUSD	54,573.20	2,191	-3.86%
NZDUSD	0.71607	0.0103	-1.42%
USDJPY	109.66	0.9910	0.91%
USDCNY	6.45641	0.0293	0.46%
USDCHF	0.90875	0.0050	0.56%
USDCAD	1.21319	0.0038	0.31%
USDMXN	20.1662	0.2035	1.02%
USDINR	73.5300	0.1600	0.22%
USDBRL	5.3041	0.0833	1.60%
USDRUB	74.4800	0.5300	0.72%
DXY	90.782	0.6409	0.71%
[+]

	Realisasi	Chg	%Chg
US30	33,549	720	-2.10%
US500	4,059.03	93	-2.24%
USNDX	12,970	381	-2.86%
JP225	28,148	461	-1.61%
GB100	6,969	21	0.30%
DE30	15,094	25	-0.17%
FR40	6,250	18	-0.28%
IT40	24,208	173	-0.71%
ES35	8,984	3	-0.03%
AU200	7,045	52	-0.73%
SHANGHAI	3,463	21	0.61%
SENSEX	48,691	471	-0.96%
MOEX	3,654	2	0.06%
CATSX	19,108	166	-0.86%
[+]

	Realisasi	Chg	%Chg
Apple	122.77	3.14	-2.49%
Tesla	589.89	27.31	-4.42%
Microsoft	239.00	7.23	-2.94%
Amazon	3,151.94	71.97	-2.23%
Facebook	302.55	3.98	-1.30%
Alibaba	221.29	0.07	-0.03%
Visa	220.63	4.85	-2.15%
JPMorgan Chase	157.45	1.09	-0.69%
Intel	53.62	1.42	-2.58%
Johnson & Johnson	168.20	0.68	-0.40%
Procter & Gamble	135.54	1.45	-1.06%
Exxon Mobil	60.04	0.55	-0.91%
3M	198.87	4.85	-2.38%
Goldman Sachs	354.40	5.52	-1.53%
[+]

	Realisasi	Chg	%Chg
Crude Oil	65.6900	0.41	0.63%
Brent	68.9300	0.41	0.60%
Natural gas	2.9800	0.03	0.85%
Gasoline	2.1565	0.02	0.78%
Heating oil	2.0695	0.03	1.36%
Gold	1,815.34	21.60	-1.18%
Silver	27.019	0.61	-2.21%
Copper	4.7200	0.06	-1.22%
Soybeans	1,660.7500	22.75	1.39%
Wheat	754.7500	5.00	-0.66%
Coal	99.50	2.50	2.58%
Steel	5,868.00	165.00	2.89%
Iron Ore	224.50	3.50	-1.54%
Lumber	1,610.00	19.80	-1.21%
[+]

	Realisasi	Chg	%Chg
US	1.6934	0.069	0.07%
UK	0.8920	0.057	0.06%
Japan	0.0820	0.008	0.01%
Germany	-0.1180	0.042	0.04%
Indonesia	6.4050	0.001	0.00%
India	6.0100	0.002	0.00%
China	3.1350	0.035	-0.04%
South Korea	2.1250	0.014	-0.01%
Norway	1.4910	0.045	0.04%
Sweden	0.4200	0.005	0.00%
Poland	1.8180	0.012	-0.01%
Switzerland	-0.1190	0.085	0.09%
Russia	7.1700	0.130	0.13%
Italy	0.9830	0.036	0.04%
[+]