Fondul Proprietatea - Harga Saham

Grafik
Quotes

FP

1.23

Perubahan Harian:

-0.01 -0.81%

Tahunan:

11.31%

Ok

width

height

		Harga			Hari	Tahun	Tanggal
BET	BET	8733		-30.84	-0.35%	-3.34%	2020-08-14

	Realisasi	Chg	%Chg
EURUSD	1.18411	0.0021	0.18%
GBPUSD	1.30897	0.0016	0.12%
AUDUSD	0.71727	0.0020	0.28%
NZDUSD	0.65429	0.0007	-0.11%
USDJPY	106.57	0.4030	-0.38%
USDCNY	6.94002	0.0066	-0.10%
USDCHF	0.90923	0.0003	-0.03%
USDCAD	1.32601	0.0041	0.31%
USDMXN	21.9506	0.2116	-0.95%
USDINR	74.8740	0.0630	0.08%
USDBRL	5.4246	0.0556	1.04%
USDRUB	72.8426	0.1234	-0.17%
DXY	93.087	0.2481	-0.27%
BTCUSD	11,761.14	32	-0.27%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,900	3	0.01%
S&P 500	3,374	1	0.02%
NASDAQ 100	11,160	18	-0.16%
NIKKEI 225	23,289	40	0.17%
FTSE 100	6,090	96	-1.55%
DAX	12,901	92	-0.71%
CAC 40	4,952	90	-1.79%
FTSE MIB	20,028	229	-1.13%
IBEX 35	7,154	108	-1.48%
ASX 200	6,126	35	0.58%
SHANGHAI	3,360	39	1.19%
SENSEX	37,877	433	-1.13%
MOEX	3,062	18	-0.60%
TSX	16,515	15	-0.09%
[+]

	Realisasi	Chg	%Chg
Apple	459.49	0.55	-0.12%
Tesla	1,651.04	30.49	1.88%
Microsoft	208.70	0.02	0.01%
Amazon	3,146.82	13.39	-0.42%
Alphabet	1,503.99	10.68	-0.71%
Facebook	260.90	0.40	-0.15%
Alibaba	253.75	6.72	2.72%
Visa	196.40	1.18	-0.60%
JPMorgan Chase	102.36	0.01	-0.01%
Intel	48.91	0.35	0.72%
Johnson & Johnson	148.05	0.05	0.03%
Procter & Gamble	135.19	0.57	-0.42%
Exxon Mobil	43.13	0.12	0.28%
3M	165.87	0.01	0.01%
[+]

	Realisasi	Chg	%Chg
Crude Oil	42.2300	0.01	-0.02%
Brent	44.9700	0.01	0.02%
Natural gas	2.3420	0.17	7.63%
Gasoline	1.2504	0.01	0.45%
Heating oil	1.2419	0.01	-0.46%
Gold	1,943.50	16.35	-0.83%
Silver	26.415	1.20	-4.34%
Copper	2.8560	0.06	2.29%
Lithium	39,000.00	0.00	0.00%
Soybeans	896.5000	9.25	-1.02%
Wheat	500.2500	4.75	0.96%
Cotton	62.25	0.18	-0.29%
Lean Hogs	53.0500	0.58	-1.07%
Live Cattle	107.5750	0.75	0.70%
[+]

	Realisasi	Chg	%Chg
US	0.70	0.015	-0.01%
UK	0.25	0.005	0.01%
Japan	0.05	0.020	0.02%
Germany	-0.42	0.023	0.02%
Belgium	-0.15	0.003	0.00%
Netherlands	-0.29	0.072	0.07%
France	-0.13	0.010	-0.01%
Sweden	-0.01	0.007	-0.01%
Switzerland	-0.46	0.024	-0.02%
South Korea	1.39	0.031	0.03%
China	2.96	0.029	-0.03%
Indonesia	6.77	0.001	0.00%
Brazil	7.00	0.050	-0.05%
India	5.97	0.070	0.07%
[+]