Vaalco Energy - Harga Saham

Grafik
Quotes

EGY

3.23

Perubahan Harian:

-0.06 -1.83%

Tahunan:

164.75%

Ok

width

height

		Harga			Hari	Tahun	Tanggal
AREX	Approach Resources Inc.	0.01		0	0%	33.33%	2020-12-31
AXAS	Abraxas Petroleum	3.10		-0.15	-4.62%	967.13%	2021-06-16
BNE	Bonterra Energy	5.28		-0.01	-0.19%	264.14%	2021-06-16
CPE	Callon Petroleum	49.75		0.95	1.89%	3,261.49%	2021-06-16
EGY	Vaalco Energy	3.23		-0.06	-1.83%	164.75%	2021-06-16
FRU	Freehold Royalties	9.55		-0.12	-1.24%	170.54%	2021-06-16
MRO	Marathon Oil	13.73		-0.12	-0.83%	115.46%	2021-06-16
PDCE	PDC Energy	48.57		-0.39	-0.80%	238.00%	2021-06-16
PE	Parsley Energy	16.93		0	0%	-3.37%	2021-01-12
QEP	QEP Resources	4.04		-0.01	-0.25%	907.48%	2021-03-17
WTI	W&T Offshore	4.60		-0.01	-0.21%	69.74%	2021-06-16
XEC	Cimarex Energy	69.95		-0.67	-0.95%	142.80%	2021-06-16

		Harga			Hari	Tahun	Tanggal
RTY	US2000	2317		-2.21	-0.10%	62.48%	2021-06-16

EGY:US

Aktiva

Kas Dan Setara

Biaya Penjualan

Aset Lancar

Kewajiban Lancar

UTANG

Dividen - Hasil

Eps Laba Per Saham

Modal Dan Cadangan

Laba Kotor Pada Penjualan

Modal Pinjaman

Kapitalisasi Pasar

Batas Pemasukan

Biaya Operasional

Laba Operasional

Modal Saham Biasa

Laba Sebelum Pajak

Pendapatan Penjualan

Beban Penjualan Dan Administrasi

Kreditur Perdagangan

Debitur Perdagangan

	Realisasi	Chg	%Chg
EURUSD	1.20007	0.0123	-1.02%
GBPUSD	1.39869	0.0093	-0.66%
AUDUSD	0.76099	0.0075	-0.97%
NZDUSD	0.70449	0.0076	-1.06%
BTCUSD	38,604.27	1,567	-3.90%
USDJPY	110.69	0.6020	0.55%
USDCNY	6.44107	0.0356	0.56%
USDCHF	0.90810	0.0096	1.06%
USDCAD	1.22771	0.0090	0.74%
USDMXN	20.3701	0.3316	1.65%
USDINR	73.2700	0.0800	-0.11%
USDBRL	5.0596	0.0159	0.32%
USDRUB	72.6157	0.4407	0.61%
DXY	91.369	0.8334	0.92%
[+]

	Realisasi	Chg	%Chg
US30	34,034	266	-0.77%
US500	4,222.96	24	-0.56%
USNDX	13,974	56	-0.40%
JP225	29,291	150	-0.51%
GB100	7,172	1	-0.01%
DE30	15,706	23	-0.15%
FR40	6,649	9	0.14%
IT40	25,818	82	0.32%
ES35	9,202	29	-0.31%
AU200	7,386	7	0.09%
SHANGHAI	3,518	38	-1.07%
SENSEX	52,502	271	-0.51%
MOEX	3,830	7	0.19%
CATSX	20,263	31	0.16%
[+]

	Realisasi	Chg	%Chg
Apple	130.22	0.58	0.44%
Tesla	606.42	7.06	1.18%
Microsoft	257.59	0.77	-0.30%
Amazon	3,418.90	35.77	1.06%
Facebook	331.90	4.85	-1.44%
Alibaba	209.53	0.53	-0.25%
Visa	229.33	3.65	-1.57%
JPMorgan Chase	156.78	1.60	1.03%
Intel	57.33	0.66	-1.14%
Johnson & Johnson	164.47	0.02	-0.01%
Procter & Gamble	132.88	1.78	-1.32%
Exxon Mobil	64.10	0.23	-0.36%
3M	196.97	3.64	-1.81%
Goldman Sachs	371.66	0.36	0.10%
[+]

	Realisasi	Chg	%Chg
Crude Oil	71.8700	0.25	-0.35%
Brent	74.0500	0.06	0.08%
Natural gas	3.2460	0.01	0.19%
Gasoline	2.1459	0.02	-1.13%
Heating oil	2.0937	0.02	-0.83%
Gold	1,827.76	30.94	-1.66%
Silver	27.301	0.34	-1.22%
Copper	4.3040	0.04	-0.83%
Soybeans	1,448.5000	17.25	-1.18%
Wheat	662.7500	1.25	0.19%
Coal	118.25	2.00	1.72%
Steel	4,966.00	110.00	2.27%
Iron Ore	222.00	1.00	0.45%
Lumber	967.90	42.00	-4.16%
[+]

	Realisasi	Chg	%Chg
US	1.5720	0.073	0.07%
UK	0.7410	0.020	-0.02%
Japan	0.0500	0.005	0.01%
Germany	-0.2460	0.016	-0.02%
Norway	1.4800	0.041	-0.01%
China	3.1340	0.029	0.00%
Indonesia	6.4600	0.042	0.04%
South Korea	2.0710	0.000	0.00%
Brazil	9.0400	0.150	-0.04%
India	6.0450	0.005	0.01%
Sweden	0.3220	0.034	-0.03%
Switzerland	-0.2040	0.004	0.00%
Poland	1.7470	0.002	0.00%
Russia	7.2400	0.010	0.01%
[+]