CUCGHS - Harga Saham

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
CUCETH	0.00001		-0.0000002	-2.09%	-99.59%	2021-10-15

	Realisasi	Chg	%Chg
EURUSD	1.16398	0.0027	0.24%
GBPUSD	1.37991	0.0067	0.48%
AUDUSD	0.74715	0.0061	0.82%
BTCUSD	62,551.06	516	0.83%
NZDUSD	0.71580	0.0071	1.00%
USDJPY	114.25	0.0320	-0.03%
USDCNY	6.37800	0.0502	-0.78%
USDCHF	0.92150	0.0021	-0.22%
USDCAD	1.23586	0.0018	-0.14%
USDMXN	20.2784	0.1408	-0.69%
USDINR	75.0540	0.1365	-0.18%
USDBRL	5.5561	0.0444	0.81%
USDRUB	70.8780	0.2420	-0.34%
DXY	93.719	0.2344	-0.25%

	Realisasi	Chg	%Chg
US30	35,425	166	0.47%
US500	4,513.32	27	0.60%
USNDX	15,383	82	0.54%
JP225	29,216	190	0.65%
GB100	7,217	14	0.19%
DE40	15,517	43	0.28%
FR40	6,666	7	-0.10%
IT40	26,438	169	0.64%
ES35	8,986	50	0.56%
AU200	7,375	6	-0.08%
SHANGHAI	3,593	25	0.70%
SENSEX	61,716	50	-0.08%
MOEX	4,278	29	0.69%
CATSX	21,038	53	0.25%

	Realisasi	Chg	%Chg
Apple	148.85	2.30	1.57%
Tesla	867.46	2.65	-0.30%
Microsoft	308.44	1.15	0.37%
Amazon	3,436.99	9.75	-0.28%
Facebook	339.61	4.27	1.27%
Alibaba	173.33	6.51	3.90%
Visa	232.38	1.78	0.77%
JPMorgan Chase	167.70	1.16	0.70%
Intel	54.85	0.39	0.72%
Johnson & Johnson	165.01	4.89	3.05%
Procter & Gamble	140.22	2.12	-1.49%
Exxon Mobil	63.00	0.45	0.72%
3M	182.50	0.78	0.43%
Goldman Sachs	413.81	0.12	0.03%

	Realisasi	Chg	%Chg
Minyak Mentah	82.8200	0.38	0.46%
Brent	84.6500	0.32	0.38%
Gas Alam	4.9630	0.03	-0.52%
Bensin	2.4682	0.02	-0.74%
Minyak Pemanas	2.5393	0.01	-0.39%
Emas	1,772.10	7.50	0.43%
Perak	23.907	0.74	3.20%
Tembaga	4.7130	0.02	-0.37%
Kedelai	1,233.5000	12.00	0.98%
Gandum	743.7500	7.50	1.02%
Batubara	239.35	0.65	-0.27%
Baja	5,578.00	5.00	-0.09%
Bijih Besi	115.00	0.00	0.00%
Kayu	748.40	0.60	-0.08%

	Realisasi	Chg	%Chg
Amerika Serikat	1.6169	0.026	0.03%
Inggris Raya	1.1590	0.022	0.02%
Jepang	0.0910	0.002	0.00%
Australia	1.7350	0.004	0.00%
Jerman	-0.1120	0.036	0.04%
Brazil	11.1450	0.000	0.09%
Rusia	7.4900	0.010	-0.01%
India	6.3870	0.059	0.06%
Kanada	1.6240	0.032	0.03%
Italia	0.9364	0.038	0.04%
Prancis	0.2320	0.037	0.04%
Afrika Selatan	9.3900	0.090	-0.09%
Tiongkok	3.0090	0.053	-0.05%
Swiss	-0.0710	0.023	0.02%