CUCGHS - Harga Saham

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
CUCETH	0.00002		-0.000001	-3.55%	-99.44%	2021-07-29

	Realisasi	Chg	%Chg
EURUSD	1.18590	0.0034	-0.29%
GBPUSD	1.38983	0.0071	-0.50%
AUDUSD	0.73437	0.0057	-0.78%
BTCUSD	38,943.76	1,094	-2.73%
NZDUSD	0.69740	0.0041	-0.58%
USDJPY	109.79	0.3750	0.34%
USDCNY	6.46093	0.0032	0.05%
USDCHF	0.90640	0.0010	0.11%
USDCAD	1.24766	0.0034	0.27%
USDMXN	19.8604	0.0038	0.02%
USDINR	74.3370	0.0920	0.12%
USDBRL	5.1598	0.0786	1.55%
USDRUB	73.1135	0.0310	0.04%
DXY	92.163	0.2994	0.33%
[+]

	Realisasi	Chg	%Chg
US30	34,964	120	-0.34%
US500	4,401.56	18	-0.40%
USNDX	14,983	65	-0.43%
JP225	27,282	501	-1.80%
GB100	7,035	44	-0.62%
DE30	15,558	82	-0.53%
FR40	6,620	14	-0.21%
IT40	25,401	116	-0.45%
ES35	8,671	115	-1.31%
AU200	7,388	30	-0.40%
SHANGHAI	3,398	14	-0.41%
SENSEX	52,645	8	-0.01%
MOEX	3,772	33	-0.86%
CATSX	20,255	57	-0.28%
[+]

	Realisasi	Chg	%Chg
Apple	145.45	0.19	-0.13%
Tesla	694.71	17.36	2.56%
Microsoft	285.07	1.43	-0.50%
Amazon	3,357.32	242.60	-6.74%
Facebook	357.88	0.44	-0.12%
Alibaba	194.81	2.71	-1.37%
Visa	247.00	0.92	-0.37%
JPMorgan Chase	151.57	1.41	-0.92%
Intel	53.63	0.07	-0.13%
Johnson & Johnson	172.65	0.49	0.28%
Procter & Gamble	142.92	3.44	2.47%
Exxon Mobil	57.38	1.54	-2.61%
3M	198.18	0.04	0.02%
Goldman Sachs	374.82	2.73	-0.72%
[+]

	Realisasi	Chg	%Chg
Crude Oil	74.0000	0.38	0.52%
Brent	76.3300	0.28	0.37%
Natural gas	3.8940	0.17	-4.07%
Gasoline	2.3619	0.01	0.45%
Heating oil	2.1969	0.01	0.34%
Gold	1,814.38	13.58	-0.74%
Silver	25.474	0.06	-0.22%
Copper	4.4820	0.04	-0.84%
Soybeans	1,408.0000	26.25	-1.83%
Wheat	704.0000	1.25	-0.18%
Coal	149.93	0.71	0.48%
Steel	5,745.00	88.00	1.56%
Iron Ore	197.00	5.50	-2.72%
Lumber	603.00	18.90	-3.04%
[+]

	Realisasi	Chg	%Chg
US	1.2339	0.032	-0.03%
UK	0.5630	0.010	-0.01%
Japan	0.0180	0.001	0.00%
Australia	1.2030	0.039	0.04%
Germany	-0.4580	0.007	-0.01%
Brazil	9.3600	0.025	0.03%
Russia	6.8900	0.030	-0.03%
India	6.2040	0.006	0.01%
Canada	1.2080	0.002	0.00%
Italy	0.6283	0.005	0.00%
France	-0.1010	0.005	-0.01%
South Africa	8.8250	0.050	-0.05%
Netherlands	-0.3270	0.135	0.14%
Switzerland	-0.3740	0.013	-0.01%
[+]