Blackmores - Harga Saham



Harga Chg Hari Tahun Tanggal
a2 Milk Company 8.36 -0.03 -0.36% 24.04% 2025-05-16
ARB 32.45 0.91 2.89% -15.10% 2025-05-16
Austal 5.06 0.06 1.20% 108.23% 2025-05-16
Baby Bunting 1.78 0.02 0.85% 20.68% 2025-05-16
Breville 30.97 -0.60 -1.90% 21.64% 2025-05-16
Bubs Australia 0.12 0 0% -17.24% 2025-05-16
Coles 21.44 0.10 0.47% 31.53% 2025-05-16
Domino's Pizza Enterprises 25.20 -0.32 -1.25% -32.46% 2025-05-16
Flight Centre Travel 13.60 0.08 0.59% -33.30% 2025-05-16
GrainCorp 7.87 0.09 1.16% -7.63% 2025-05-16
Gtn 0.62 0.01 0.82% 38.20% 2025-05-15
Amotiv 8.20 0.15 1.86% -25.66% 2025-05-16
Harvey Norman 5.35 0 0% 23.84% 2025-05-16
IDP Education 9.33 -0.01 -0.11% -41.87% 2025-05-16
Inghams 3.87 0.08 2.11% 2.11% 2025-05-16
Dyno Nobel 2.73 0.03 1.11% -6.83% 2025-05-16
JB Hi-Fi 102.83 0.21 0.20% 79.93% 2025-05-16
Lovisa Holdings 28.48 -0.02 -0.07% -10.61% 2025-05-16
Metcash 3.35 0.04 1.21% -12.99% 2025-05-16
Nick Scali 18.74 0.04 0.21% 30.77% 2025-05-16
Nufarm 4.07 0.08 2.01% -18.92% 2025-05-16
Orica 18.65 0.16 0.87% 0.54% 2025-05-16
Super Retail 14.30 0.34 2.44% 7.92% 2025-05-16
Treasury Wine Estates 8.55 -0.10 -1.16% -25.72% 2025-05-16
Wesfarmers 82.56 -0.48 -0.58% 20.72% 2025-05-16
Woolworths 31.95 0 0% 0.95% 2025-05-16

Harga Hari Tahun Tanggal
Australia All Ordinaries 8580 50.07 0.59% 6.16% 2025-05-16