Blackmores - Harga Saham


Harga Chg Hari Tahun Tanggal
a2 Milk Company 7.84 -0.06 -0.76% 18.07% 2025-08-06
ARB 34.25 0.50 1.48% -11.66% 2025-08-06
Austal 7.10 0.17 2.45% 199.58% 2025-08-06
Baby Bunting 1.71 -0.01 -0.29% 27.14% 2025-08-06
Breville 32.81 0.25 0.77% 17.05% 2025-08-06
Bubs Australia 0.16 -0.002 -1.25% 31.67% 2025-08-06
Coles 20.96 -0.06 -0.29% 16.44% 2025-08-06
Domino's Pizza Enterprises 18.71 0.03 0.16% -38.66% 2025-08-06
Flight Centre Travel 12.44 0.04 0.32% -38.81% 2025-08-06
GrainCorp 7.54 -0.01 -0.13% -13.53% 2025-08-06
Gtn 0.39 0.01 1.82% 1.82% 2025-08-06
Amotiv 8.85 0.11 1.20% -10.48% 2025-08-06
Harvey Norman 5.91 -0.01 -0.17% 29.89% 2025-08-06
IDP Education 4.27 0.34 8.65% -68.35% 2025-08-06
Inghams 3.41 0.02 0.44% -5.15% 2025-08-06
Dyno Nobel 2.94 -0.01 -0.34% 1.73% 2025-08-06
JB Hi-Fi 112.42 -3.38 -2.92% 68.34% 2025-08-06
Lovisa Holdings 34.41 0.33 0.97% 5.52% 2025-08-06
Metcash 3.97 -0.01 -0.13% 12.96% 2025-08-06
Nick Scali 19.41 0.06 0.31% 30.97% 2025-08-06
Nufarm 2.60 0.01 0.19% -40.75% 2025-08-06
Orica 21.46 0.05 0.23% 22.63% 2025-08-06
Super Retail 15.65 0.08 0.51% 1.82% 2025-08-06
Treasury Wine Estates 7.66 0.10 1.32% -34.86% 2025-08-06
Wesfarmers 87.27 -0.25 -0.29% 22.52% 2025-08-06
Woolworths 31.61 -0.17 -0.53% -6.01% 2025-08-06

Harga Hari Tahun Tanggal
Australia All Ordinaries 9084 54.70 0.61% 14.79% 2025-08-06