Blackmores - Harga Saham


Harga Chg Hari Tahun Tanggal
a2 Milk Company 7.30 -0.31 -4.07% 7.04% 2025-07-09
ARB 34.30 0.44 1.30% -10.70% 2025-07-09
Austal 5.78 0.05 0.87% 131.20% 2025-07-09
Baby Bunting 1.85 -0.01 -0.27% 34.18% 2025-07-09
Breville 29.85 0.10 0.34% 11.51% 2025-07-09
Bubs Australia 0.18 -0.01 -5.41% 40.00% 2025-07-09
Coles 20.30 -0.44 -2.12% 18.64% 2025-07-09
Domino's Pizza Enterprises 18.78 0.33 1.79% -47.37% 2025-07-09
Flight Centre Travel 13.33 0.06 0.45% -37.71% 2025-07-09
GrainCorp 7.54 -0.02 -0.26% -13.13% 2025-07-09
Gtn 0.63 -0.01 -0.79% 50.60% 2025-07-09
Amotiv 8.50 -0.05 -0.58% -15.42% 2025-07-09
Harvey Norman 5.42 0.05 0.93% 25.75% 2025-07-09
IDP Education 4.06 0.14 3.57% -71.41% 2025-07-09
Inghams 3.57 0.03 0.85% -0.83% 2025-07-09
Dyno Nobel 2.79 0.03 1.09% -3.79% 2025-07-09
JB Hi-Fi 108.91 -0.76 -0.69% 69.14% 2025-07-09
Lovisa Holdings 31.46 0.72 2.34% -2.75% 2025-07-09
Metcash 4.03 -0.04 -0.98% 8.33% 2025-07-09
Nick Scali 18.38 0.29 1.60% 38.72% 2025-07-09
Nufarm 2.43 0 0% -45.64% 2025-07-09
Orica 20.40 0.58 2.93% 15.52% 2025-07-09
Super Retail 15.12 0.35 2.37% 8.78% 2025-07-09
Treasury Wine Estates 8.02 -0.05 -0.62% -33.88% 2025-07-09
Wesfarmers 82.93 -0.56 -0.67% 24.80% 2025-07-09
Woolworths 30.86 -0.16 -0.52% -9.21% 2025-07-09

Harga Hari Tahun Tanggal
Australia All Ordinaries 8778 -50.85 -0.58% 8.93% 2025-07-09