Blackmores - Harga Saham

Harga Hari Tahun Tanggal
A2M a2 Milk Company 5.71 -0.03 -0.52% -2.39% 2024-04-19
ARB ARB 37.74 -0.91 -2.35% 19.81% 2024-04-19
ASB Austal 2.31 -0.02 -0.86% 41.72% 2024-04-19
BBN Baby Bunting 1.76 -0.02 -0.85% -20.23% 2024-04-19
BRG Breville 24.31 -0.98 -3.88% 19.93% 2024-04-19
BUB Bubs Australia 0.15 0 0% -27.50% 2024-04-19
COL Coles 16.05 -0.11 -0.68% -12.01% 2024-04-19
DMP Domino's Pizza Enterprises 37.29 0.03 0.08% -28.44% 2024-04-19
FLT Flight Centre Travel 19.99 -1.05 -4.99% 5.54% 2024-04-19
GNC GrainCorp 8.28 -0.04 -0.48% 20.35% 2024-04-19
GTN Gtn 0.44 -0.01 -2.22% -7.37% 2024-04-19
GUD GUD 10.51 -0.32 -2.95% 10.75% 2024-04-19
HVN Harvey Norman 4.55 -0.05 -1.09% 25.69% 2024-04-19
IEL IDP Education 16.44 -0.38 -2.26% -41.68% 2024-04-19
ING Inghams 3.55 -0.04 -1.11% 22.84% 2024-04-19
IPL Incitec Pivot 2.73 -0.03 -1.09% -16.00% 2024-04-19
JBH JB Hi-Fi 61.10 -0.76 -1.23% 36.87% 2024-04-19
LOV Lovisa Holdings 29.37 -0.48 -1.61% 12.44% 2024-04-19
MTS Metcash 3.87 -0.05 -1.28% -3.25% 2024-04-19
NCK Nick Scali 13.70 -0.44 -3.11% 42.71% 2024-04-19
NUF Nufarm 5.05 -0.08 -1.56% -11.87% 2024-04-19
ORI Orica 17.96 -0.03 -0.17% 12.74% 2024-04-19
SUL Super Retail 14.56 -0.12 -0.82% 9.47% 2024-04-19
TWE Treasury Wine Estates 11.84 -0.02 -0.17% -15.67% 2024-04-19
WES Wesfarmers 65.25 -0.49 -0.75% 25.63% 2024-04-19
WOW Woolworths 31.40 -0.35 -1.10% -18.99% 2024-04-19

Harga Hari Tahun Tanggal
AS30 Australia All Ordinaries 7817 -81.46 -1.03% 3.47% 2024-04-19