Blackmores - Harga Saham


Harga Chg Hari Tahun Tanggal
a2 Milk Company 8.18 0.07 0.86% 24.13% 2025-06-19
ARB 29.95 -0.62 -2.03% -21.16% 2025-06-19
Austal 6.24 0.03 0.48% 160.00% 2025-06-19
Baby Bunting 1.74 -0.01 -0.29% 27.57% 2025-06-19
Breville 28.59 0.34 1.20% -0.56% 2025-06-19
Bubs Australia 0.16 0.01 3.23% 23.08% 2025-06-19
Coles 21.98 -0.03 -0.14% 28.01% 2025-06-19
Domino's Pizza Enterprises 19.73 -0.19 -0.95% -45.92% 2025-06-19
Flight Centre Travel 12.26 -0.37 -2.93% -38.17% 2025-06-19
GrainCorp 7.76 -0.08 -1.02% -12.12% 2025-06-19
Gtn 0.62 0.02 2.50% 39.77% 2025-06-19
Amotiv 7.50 -0.04 -0.53% -30.94% 2025-06-19
Harvey Norman 5.33 -0.02 -0.37% 18.97% 2025-06-19
IDP Education 3.76 0.09 2.45% -74.61% 2025-06-19
Inghams 3.62 -0.14 -3.72% 1.97% 2025-06-19
Dyno Nobel 2.68 -0.06 -2.19% -5.63% 2025-06-19
JB Hi-Fi 109.97 0.41 0.37% 70.28% 2025-06-19
Lovisa Holdings 29.71 -0.86 -2.81% -10.70% 2025-06-19
Metcash 3.69 0.03 0.82% -3.91% 2025-06-19
Nick Scali 18.18 -0.38 -2.05% 29.30% 2025-06-19
Nufarm 2.35 -0.03 -1.26% -50.32% 2025-06-19
Orica 18.93 -0.26 -1.35% 5.93% 2025-06-19
Super Retail 13.65 -0.20 -1.44% -1.44% 2025-06-19
Treasury Wine Estates 8.14 0.10 1.24% -34.51% 2025-06-19
Wesfarmers 84.56 0.76 0.91% 25.24% 2025-06-19
Woolworths 32.14 0.24 0.75% -2.61% 2025-06-19

Harga Hari Tahun Tanggal
Australia All Ordinaries 8741 -16.48 -0.19% 9.10% 2025-06-19