AEON - Harga Saham

Grafik
Quotes

8267

3,070.00

Perubahan Harian:

-22.00 -0.71%

Tahunan:

38.51%

Ok

width

height

		Harga			Hari	Tahun	Tanggal
3086	J Front Retailing	857.00		8.00	0.94%	-40.98%	2020-12-02
3099	Isetan Mitsukoshi	565.00		-2.00	-0.35%	-42.76%	2020-12-02
3382	Seven & I Holdings	3,439.00		92.00	2.75%	-15.88%	2020-12-02
8028	Familymart Co.,	2,290.00		5.00	0.22%	-10.30%	2020-11-11
8233	Takashimaya	815.00		-1.00	-0.12%	-36.77%	2020-12-02
8252	Marui Group	1,927.00		10.00	0.52%	-27.39%	2020-12-02
8267	AEON	3,070.00		-22.00	-0.71%	38.51%	2020-12-02
9983	Fast Retailing	86,530.00		-1,030.00	-1.18%	28.76%	2020-12-02

		Harga			Hari	Tahun	Tanggal
NKY	NIKKEI 225	26800		13.44	0.05%	14.63%	2020-12-02

8267:JP

Aktiva

Kas Dan Setara

Biaya Penjualan

Aset Lancar

Kewajiban Lancar

UTANG

Dividen - Hasil

Karyawan

Eps Laba Per Saham

Modal Dan Cadangan

Laba Kotor Pada Penjualan

Beban Bunga Utang

Modal Pinjaman

Kapitalisasi Pasar

Batas Pemasukan

Biaya Operasional

Laba Operasional

Modal Saham Biasa

Pe Harga Untuk Laba

Laba Sebelum Pajak

Pendapatan Penjualan

Beban Penjualan Dan Administrasi

Saham

Kreditur Perdagangan

Debitur Perdagangan

	Realisasi	Chg	%Chg
EURUSD	1.20901	0.0019	0.15%
GBPUSD	1.33326	0.0089	-0.67%
AUDUSD	0.73802	0.0002	0.03%
NZDUSD	0.70465	0.0022	-0.31%
USDJPY	104.51	0.2360	0.23%
USDCNY	6.55271	0.0041	0.06%
USDCHF	0.89623	0.0034	-0.38%
USDCAD	1.29375	0.0001	0.01%
USDMXN	20.0539	0.0216	0.11%
USDINR	73.7246	0.2430	0.33%
USDBRL	5.2270	0.0209	0.40%
USDRUB	75.2897	0.5575	-0.74%
DXY	91.185	0.1278	-0.14%
BTCUSD	18,904.82	133	0.71%
[+]

	Realisasi	Chg	%Chg
Dow Jones	29,774	48	-0.16%
S&P 500	3,659.41	3	-0.08%
NASDAQ 100	12,413	42	-0.34%
NIKKEI 225	26,801	13	0.05%
FTSE 100	6,448	63	0.99%
DAX	13,301	81	-0.60%
CAC 40	5,569	13	-0.23%
FTSE MIB	21,948	152	-0.69%
IBEX 35	8,191	50	0.62%
ASX 200	6,590	2	0.03%
SHANGHAI	3,456	4	0.11%
SENSEX	44,618	37	-0.08%
MOEX	3,181	33	1.04%
TSX	17,289	8	-0.05%
[+]

	Realisasi	Chg	%Chg
Apple	121.82	0.89	-0.73%
Tesla	562.09	22.16	-3.79%
Microsoft	214.22	1.95	-0.90%
Amazon	3,210.01	10.07	-0.31%
Alphabet	1,806.96	11.60	0.65%
Facebook	285.66	0.81	-0.28%
Alibaba	261.54	2.34	-0.89%
Visa	209.11	2.05	-0.97%
JPMorgan Chase	120.95	1.21	1.01%
Intel	49.81	0.25	0.50%
Johnson & Johnson	148.57	1.12	0.76%
Procter & Gamble	138.66	0.70	-0.50%
Exxon Mobil	39.58	1.08	2.81%
3M	171.30	0.89	0.52%
[+]

	Realisasi	Chg	%Chg
Crude Oil	45.1300	0.58	1.30%
Brent	47.9700	0.55	1.16%
Natural gas	2.8730	0.01	-0.24%
Gasoline	1.2409	0.02	1.68%
Heating oil	1.3612	0.01	1.03%
Gold	1,825.16	10.29	0.57%
Silver	23.880	0.12	-0.51%
Copper	3.4630	0.02	-0.57%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,156.5000	6.00	-0.52%
Wheat	577.7500	12.25	2.17%
Orange Juice	125.85	0.05	-0.04%
Live Cattle	110.3750	0.25	-0.23%
Coffee	116.00	0.10	-0.09%
[+]

	Realisasi	Chg	%Chg
US	0.95	0.015	0.01%
UK	0.36	0.010	0.01%
Japan	0.03	0.007	0.01%
Germany	-0.52	0.005	0.01%
Belgium	-0.33	0.003	0.00%
Switzerland	-0.52	0.006	0.01%
Mexico	5.55	0.010	-0.01%
Brazil	7.42	0.075	-0.13%
Netherlands	-0.44	0.065	0.07%
France	-0.28	0.002	0.00%
South Korea	1.68	0.024	0.02%
Indonesia	6.18	0.007	-0.01%
China	3.31	0.019	-0.02%
Norway	0.89	0.008	-0.01%
[+]