Discover Financial Services - Harga Saham

Harga Saham
124.97
Perubahan Harian
1.26 1.01%
Bulanan
-0.02%
Tahunan
35.19%
Q2 Perkiraan
125.23
Harga Chg Hari Tahun Tanggal
Bread Financial Holdings 41.21 2.83 7.37% 66.10% 2024-05-02
AerCap 87.60 0.78 0.90% 62.04% 2024-05-03
American Capital Agency 9.40 0.10 1.08% 1.62% 2024-05-03
Air Lease 51.41 0.63 1.24% 41.00% 2024-05-03
Ally Financial 38.80 0.24 0.62% 59.47% 2024-05-03
Ares Capital 20.61 0.07 0.34% 16.77% 2024-05-03
American Express 230.78 -1.58 -0.68% 55.08% 2024-05-03
Bank Of America 37.25 0.22 0.59% 38.01% 2024-05-03
Barclays 202.35 1.35 0.67% 36.50% 2024-05-03
Citigroup 61.54 0.28 0.46% 37.06% 2024-05-03
Credit Acceptance 506.33 5.17 1.03% 15.48% 2024-05-03
Citizens Financial 35.42 0.72 2.06% 42.52% 2024-05-03
Comerica 53.02 1.72 3.35% 69.88% 2024-05-03
Capital One Financial 142.40 0.85 0.60% 66.29% 2024-05-03
Discover Financial Services 124.97 1.26 1.01% 35.19% 2024-05-03
Essent 54.28 0.69 1.29% 32.29% 2024-05-03
First Horizon National 15.80 0.13 0.83% 57.06% 2024-05-03
Fidelity National Information Services 70.57 3.45 5.14% 32.58% 2024-05-03
Fifth Third Bancorp 37.54 0.46 1.23% 61.53% 2024-05-03
Corpay 298.94 2.69 0.91% 44.18% 2024-05-02
Global Payments 111.32 2.06 1.89% 9.70% 2024-05-03
Goldman Sachs 438.12 11.27 2.64% 36.38% 2024-05-03
Huntington Bancshares 13.80 0.18 1.28% 46.19% 2024-05-03
JPMorgan 190.49 -1.97 -1.02% 42.03% 2024-05-03
KeyCorp 14.92 0.22 1.50% 67.08% 2024-05-03
Mastercard 444.00 2.64 0.60% 18.05% 2024-05-03
M&T Bank 146.63 0.08 0.05% 28.98% 2024-05-03
Navient 15.89 0.45 2.91% 8.32% 2024-05-03
Annaly Capital Management 19.07 0.10 0.53% 2.64% 2024-05-03
OneMain Holdings 51.20 0.39 0.77% 49.27% 2024-05-03
PNC 156.27 2.19 1.42% 37.51% 2024-05-03
PayPal 65.60 -0.73 -1.10% -8.65% 2024-05-03
Regions Financial 19.80 0.18 0.92% 25.68% 2024-05-03
SLM 21.98 0.50 2.33% 57.68% 2024-05-03
Square 69.47 -0.83 -1.18% 14.96% 2024-05-03
Synchrony Financial 45.62 1.55 3.52% 70.46% 2024-05-03
US Bancorp 41.41 0.14 0.34% 42.89% 2024-05-03
Visa 268.68 1.55 0.58% 19.10% 2024-05-03
WEX 211.30 0.53 0.25% 24.70% 2024-05-03
Wells Fargo 59.94 0.50 0.84% 63.24% 2024-05-03
Zions Bancorporation 43.65 1.69 4.03% 119.02% 2024-05-03

Harga Hari Tahun Tanggal
US500 5128 63.59 1.26% 26.26% 2024-05-03