Surgutneftegas - Harga Saham

Harga Saham
34.68
Perubahan Harian
-0.33 -0.93%
Bulanan
11.69%
Tahunan
47.51%
Q2 Perkiraan
34.56
Harga Chg Hari Tahun Tanggal
Sinopec 6.35 0.09 1.44% -5.37% 2024-04-30
China Shenhua Engy 39.83 0.83 2.13% 34.70% 2024-04-30
Shaanxi Coal 24.53 0.30 1.24% 25.22% 2024-04-30
Petrochina 10.27 0.05 0.49% 28.21% 2024-04-30
China Coal 11.76 0.30 2.62% 31.99% 2024-04-30
Formosa Petroche 72.20 -0.40 -0.55% -16.05% 2024-04-30
Ank Bashneft 3,415.00 29.50 0.87% 163.71% 2024-05-02
Bharat Petroleum 635.35 28.00 4.61% 76.09% 2024-05-02
Coal India 451.90 -2.40 -0.53% 90.76% 2024-05-02
Dana Gas 0.69 -0.01 -0.72% -23.21% 2024-05-01
Delek 43,680.00 -410.00 -0.93% 14.95% 2024-05-02
Sovkomflot Pao 133.26 -0.50 -0.37% 141.76% 2024-05-02
Gazprom 157.77 -5.45 -3.34% -8.73% 2024-05-02
Hindustan Petroleum 532.30 37.10 7.49% 107.44% 2024-05-02
Slavneft' Y 28.00 -0.10 -0.36% 32.08% 2024-05-02
Lukoil 8,066.00 -19.50 -0.24% 78.91% 2024-05-02
Motor Oil 27.31 0.15 0.55% 26.91% 2024-05-02
MOL 3,032.00 22.00 0.73% 8.05% 2024-05-02
NIS ad Novi 862.00 12.00 1.41% 7.35% 2024-04-30
Oil & Natural Gas Corporation 282.60 -0.25 -0.09% 75.36% 2024-05-02
Petrobras 44.38 0.12 0.27% 75.14% 2024-05-02
Rosneft 582.20 0.20 0.03% 54.02% 2024-05-02
Surgutneftegas 34.68 -0.33 -0.93% 47.51% 2024-05-02
OMV Petrom 0.69 -0.01 -1.22% 40.05% 2024-04-30
Tatneft 723.90 5.60 0.78% 89.60% 2024-05-02
Transneft 1,602.00 4.00 0.25% 43.55% 2024-05-02
Turkiye Petrol Rafinerileri AS 203.00 7.20 3.68% 194.20% 2024-05-02
Ultrapar Participaco 26.60 0.75 2.90% 83.70% 2024-05-02
Var'yeganneftegaz Pao 3,912.00 -28.00 -0.71% 115.18% 2024-05-02

Harga Hari Tahun Tanggal
MOEX 3447 -23.86 -0.69% 36.13% 2024-05-02