Tatneft - Harga Saham

Harga Chg Hari Tahun Tanggal
Ank Bashneft 3,385.50 10.50 0.31% 147.30% 2024-04-30
Newmed Energy Lp 965.00 2.00 0.21% -7.92% 2024-05-01
Equital 10,000.00 -370.00 -3.57% 0.50% 2024-05-01
Sovkomflot Pao 133.76 -0.51 -0.38% 129.63% 2024-04-30
Gazprom 163.22 -0.81 -0.49% -8.29% 2024-04-30
Isramco Negev 2 LP 166.00 -0.50 -0.30% 27.89% 2024-05-01
Slavneft' Y 28.10 0.10 0.36% 29.79% 2024-04-30
Lukoil 8,085.50 -66.50 -0.82% 76.50% 2024-04-30
Motor Oil 27.16 -0.04 -0.15% 25.51% 2024-04-30
MOL 3,010.00 -4.00 -0.13% 9.45% 2024-04-30
Naphtha Israel Petroleum 1,882.00 -59.00 -3.04% 19.80% 2024-05-01
Ratio Energies Lp 298.30 -2.70 -0.90% 4.89% 2024-05-01
Rosneft 582.00 -1.15 -0.20% 49.23% 2024-04-30
Seplat 3,291.40 0 0% 195.11% 2024-04-30
Surgutneftegas 35.01 -0.48 -1.35% 42.47% 2024-04-30
Tatneft 718.30 -2.30 -0.32% 80.89% 2024-04-30
Transneft 1,598.00 -1.00 -0.06% 35.60% 2024-04-30
Turkiye Petrol Rafinerileri AS 195.80 -0.20 -0.10% 199.62% 2024-04-30
Var'yeganneftegaz Pao 3,940.00 34.00 0.87% 111.37% 2024-04-30

Harga Hari Tahun Tanggal
MOEX 3471 -6.94 -0.20% 34.51% 2024-04-30