Sovkomflot Pao - Harga Saham

Harga Chg Hari Tahun Tanggal
Ank Bashneft 3,385.50 10.50 0.31% 147.30% 2024-04-30
Baker Hughes 31.97 -0.67 -2.04% 16.87% 2024-05-01
Berry Petroleum 8.03 -0.48 -5.59% 7.72% 2024-05-01
ChampionX 33.21 -0.34 -1.01% 28.52% 2024-05-01
Coterra Energy 26.91 -0.45 -1.64% 10.70% 2024-05-01
Equitrans Midstream 13.10 -0.43 -3.18% 159.41% 2024-05-01
Sovkomflot Pao 133.76 -0.51 -0.38% 129.63% 2024-04-30
Gazprom 163.22 -0.81 -0.49% -8.29% 2024-04-30
World Kinect Corporation 23.37 -0.13 -0.55% 1.83% 2024-05-01
Slavneft' Y 28.10 0.10 0.36% 29.79% 2024-04-30
Lukoil 8,085.50 -66.50 -0.82% 76.50% 2024-04-30
Novatek 1,235.20 6.60 0.54% -2.74% 2024-04-30
Riley Exploration Permian 24.45 -1.48 -5.71% -39.45% 2024-05-01
Rosneft 582.00 -1.15 -0.20% 49.23% 2024-04-30
Surgutneftegas 35.01 -0.48 -1.35% 42.47% 2024-04-30
Tatneft 718.30 -2.30 -0.32% 80.89% 2024-04-30
TMK 226.14 -0.44 -0.19% 126.14% 2024-04-30
Transneft 1,598.00 -1.00 -0.06% 35.60% 2024-04-30
Var'yeganneftegaz Pao 3,940.00 34.00 0.87% 111.37% 2024-04-30

Harga Hari Tahun Tanggal
MOEX 3471 -6.94 -0.20% 34.51% 2024-04-30