Petrochina - Harga Saham

Harga Saham
10.05
Perubahan Harian
-0.08 -0.79%
Bulanan
-5.46%
Tahunan
34.18%
Q2 Perkiraan
9.72
Harga Chg Hari Tahun Tanggal
Sinopec 6.38 0.02 0.31% 0.95% 2024-05-22
Hengli Petrochemical 15.39 -0.17 -1.09% -3.57% 2024-05-22
Anhui Conch Cement 25.71 0.31 1.22% -3.53% 2024-05-22
China Shenhua Engy 42.22 0.25 0.60% 36.94% 2024-05-22
Petrochina 10.05 -0.08 -0.79% 34.18% 2024-05-22
China Coal 12.68 0.08 0.63% 38.13% 2024-05-22
Zijin Mining 18.49 -0.16 -0.86% 69.63% 2024-05-22
CNOOC 19.20 -0.02 -0.10% 50.00% 2024-05-22
Gazprom 139.74 -5.29 -3.65% -18.98% 2024-05-21
Lukoil 7,824.50 -10.00 -0.13% 53.72% 2024-05-21
MOL 3,036.00 10.00 0.33% 8.35% 2024-05-21
Oil & Natural Gas Corporation 280.30 0.40 0.14% 69.88% 2024-05-22
Rosneft 594.20 2.30 0.39% 39.98% 2024-05-21
Surgutneftegas 32.85 -0.30 -0.91% 36.59% 2024-05-21

Harga Hari Tahun Tanggal
SHANGHAI 3162 3.83 0.12% -2.60% 2024-05-22
SHANGHAI 50 2533 8.42 0.33% -3.23% 2024-05-22