Lukoil - Harga Saham

Harga Chg Hari Tahun Tanggal
Sinopec 6.35 0.09 1.44% -5.37% 2024-04-30
China Shenhua Engy 39.83 0.83 2.13% 34.70% 2024-04-30
Shaanxi Coal 24.53 0.30 1.24% 25.22% 2024-04-30
Petrochina 10.27 0.05 0.49% 28.21% 2024-04-30
China Coal 11.76 0.30 2.62% 31.99% 2024-04-30
Formosa Petroche 72.20 -0.40 -0.55% -16.05% 2024-04-30
Ank Bashneft 3,385.50 10.50 0.31% 147.30% 2024-04-30
Bharat Petroleum 618.85 11.50 1.89% 71.52% 2024-05-02
Coal India 454.05 -0.25 -0.06% 91.66% 2024-05-02
Dana Gas 0.69 0.03 4.07% -23.67% 2024-04-30
Delek 44,090.00 -210.00 -0.47% 11.73% 2024-05-01
Sovkomflot Pao 133.76 -0.51 -0.38% 129.63% 2024-04-30
Gazprom 163.22 -0.81 -0.49% -8.29% 2024-04-30
Hindustan Petroleum 506.40 11.20 2.26% 100.28% 2024-05-02
Slavneft' Y 28.10 0.10 0.36% 29.79% 2024-04-30
Lukoil 8,085.50 -66.50 -0.82% 76.50% 2024-04-30
MOL 3,010.00 -4.00 -0.13% 9.45% 2024-04-30
NIS ad Novi 862.00 12.00 1.41% 7.35% 2024-04-30
Novatek 1,235.20 6.60 0.54% -2.74% 2024-04-30
Oil & Natural Gas Corporation 281.15 -1.70 -0.60% 74.46% 2024-05-02
Rosneft 582.00 -1.15 -0.20% 49.23% 2024-04-30
Surgutneftegas 35.01 -0.48 -1.35% 42.47% 2024-04-30
OMV Petrom 0.69 -0.01 -1.22% 40.05% 2024-04-30
Tatneft 718.30 -2.30 -0.32% 80.89% 2024-04-30
Transneft 1,598.00 -1.00 -0.06% 35.60% 2024-04-30
Turkiye Petrol Rafinerileri AS 195.80 -0.20 -0.10% 199.62% 2024-04-30
Ultrapar Participaco 25.85 -0.59 -2.23% 81.15% 2024-04-30
Var'yeganneftegaz Pao 3,940.00 34.00 0.87% 111.37% 2024-04-30

Harga Hari Tahun Tanggal
MOEX 3471 -6.94 -0.20% 34.51% 2024-04-30