OMV Petrom - Harga Saham

Harga Chg Hari Tahun Tanggal
Sinopec 6.35 0.09 1.44% -5.37% 2024-04-30
Petrochina 10.27 0.05 0.49% 28.21% 2024-04-30
Conpet 88.40 0 0% 11.90% 2024-04-30
Dana Gas 0.69 -0.01 -0.72% -23.21% 2024-05-01
Delek 44,010.00 -80.00 -0.18% 15.82% 2024-05-02
Gazprom 155.09 -2.66 -1.69% -10.69% 2024-05-03
Lukoil 8,087.00 -17.50 -0.22% 77.83% 2024-05-03
MOL 3,022.00 -4.00 -0.13% 7.93% 2024-05-03
NIS ad Novi 862.00 12.00 1.41% 7.35% 2024-04-30
OMV 44.12 0.32 0.72% 7.83% 2024-05-03
Oil & Natural Gas Corporation 286.45 3.65 1.29% 77.92% 2024-05-03
Oil Refineries 108.00 -2.00 -1.82% 11.00% 2024-05-02
Petronas Dagangan 21.78 0.08 0.37% -4.47% 2024-05-03
Petkim 21.02 -0.14 -0.66% 70.06% 2024-05-03
Petrobras 42.06 -2.37 -5.33% 63.59% 2024-05-03
Richter Gedeon 9,275.00 -65.00 -0.70% 11.88% 2024-05-02
Rosneft 583.10 0.80 0.14% 53.47% 2024-05-03
Turkiye Petrol Rafinerileri AS 201.30 -2.70 -1.32% 201.57% 2024-05-03
United Tractors 24,300.00 -525.00 -2.11% -0.82% 2024-05-03

Harga Hari Tahun Tanggal
BET 17221 0.001 0% 40.60% 2024-05-02