Ank Bashneft - Harga Saham

Harga Chg Hari Tahun Tanggal
Ank Bashneft 3,385.50 10.50 0.31% 147.30% 2024-04-30
Baker Hughes 31.97 -0.67 -2.04% 16.87% 2024-05-01
Berry Petroleum 8.03 -0.48 -5.59% 7.72% 2024-05-01
ChampionX 33.21 -0.34 -1.01% 28.52% 2024-05-01
Coterra Energy 26.91 -0.45 -1.64% 10.70% 2024-05-01
Equitrans Midstream 13.10 -0.43 -3.18% 159.41% 2024-05-01
Sovkomflot Pao 133.76 -0.51 -0.38% 129.63% 2024-04-30
Gazprom 164.91 1.69 1.04% -4.60% 2024-05-02
World Kinect Corporation 23.37 -0.13 -0.55% 1.83% 2024-05-01
Slavneft' Y 28.10 0.10 0.36% 29.79% 2024-04-30
Lukoil 8,113.50 28.00 0.35% 79.96% 2024-05-02
Novatek 1,232.00 -3.20 -0.26% 0.67% 2024-05-02
Riley Exploration Permian 24.45 -1.48 -5.71% -39.45% 2024-05-01
Rosneft 580.20 -1.80 -0.31% 53.49% 2024-05-02
Surgutneftegas 34.72 -0.29 -0.81% 47.68% 2024-05-02
Tatneft 721.30 3.00 0.42% 88.92% 2024-05-02
TMK 226.14 -0.44 -0.19% 126.14% 2024-04-30
Transneft 1,600.00 2.00 0.13% 43.37% 2024-05-02
Var'yeganneftegaz Pao 3,940.00 34.00 0.87% 111.37% 2024-04-30

Harga Hari Tahun Tanggal
MOEX 3475 4.07 0.12% 34.67% 2024-05-02