Harga Hari Tahun MCap Tanggal
WBC Westpac 28.20 -0.45 -1.57% 17.75% 59.09B 2024-04-26
ANZ Australia and New Zealand Banking 30.78 -0.59 -1.88% 18.66% 55.7B 2024-04-26
FPH Fisher Paykel Healthcare 27.40 -0.81 -2.87% 0.59% 9.66B 2024-04-26
MEL Meridian Energy 5.92 0.04 0.68% 13.41% 9.09B 2024-04-26
IFT Infratil 10.78 -0.17 -1.55% 15.67% 5.38B 2024-04-26
MCY Mercury NZ 6.40 0 0% 2.40% 5.32B 2024-04-26
SPK Spark New Zealand 4.65 -0.10 -2.11% -9.88% 5.1B 2024-04-26
MFT Mainfreight 69.74 0.05 0.07% -2.49% 4.18B 2024-04-26
CEN Contact Energy 8.51 -0.12 -1.39% 10.09% 4.05B 2024-04-26
EBO EBOS 34.30 -1.10 -3.11% -23.03% 4.04B 2024-04-26
ATM A2 Milk 6.50 0.05 0.78% 10.73% 2.8B 2024-04-26
VCT Vector 3.71 0 0% -7.25% 2.22B 2024-04-26
POT Port Of Tauranga 5.09 0.13 2.62% -22.17% 1.97B 2024-04-26
GMT Goodman Property 2.24 0.02 0.67% 2.75% 1.87B 2024-04-26
CNU Chorus 7.20 -0.14 -1.91% -16.76% 1.82B 2024-04-26
FBU Fletcher Building 3.86 0 0% -14.03% 1.79B 2024-04-26
RYM Ryman Healthcare 4.15 -0.04 -0.95% -20.65% 1.74B 2024-04-26
SUM Summerset 11.10 -0.02 -0.18% 36.36% 1.56B 2024-04-26
AIR Air New Zealand 0.56 0.01 1.82% -27.27% 1.12B 2024-04-26
PCT Precinct Properties New Zealand 1.16 -0.02 -1.28% -6.45% 1.1B 2024-04-26
FRE Freightways 8.36 0.03 0.36% -12.00% 880.3M 2024-04-26
VHP Vital Healthcare Property 2.13 -0.02 -0.93% -7.39% 864.55M 2024-04-26
SKC Skycity Entertainment 1.83 -0.01 -0.54% -23.43% 827.85M 2024-04-26
KPG Kiwi Property 0.81 -0.02 -2.41% -10.00% 779.45M 2024-04-26
PFI Property For Industry 2.20 -0.05 -2.22% -5.38% 670.59M 2024-04-26
ARG Argosy Property 1.11 0.01 0.45% -1.77% 555.56M 2024-04-26
SKL Skellerup 4.47 -0.02 -0.45% -8.40% 522.47M 2024-04-26
SPG Stride Property 1.27 -0.03 -2.31% -2.31% 430.82M 2024-04-26
WHS Warehouse 1.36 -0.04 -2.86% -20.00% 288.99M 2024-04-26
RBD Restaurant Brands New Zealand 3.53 0.13 3.82% -51.64% 251.74M 2024-04-26
IPL Investore Property 1.12 0 0% -20.57% 248.47M 2024-04-26
SKT SKY 2.83 0.01 0.35% 8.43% 237.61M 2024-04-26
KMD Kmd Brands 0.53 -0.02 -3.64% -52.68% 232.29M 2024-04-26
NZX NZX 1.18 0.03 2.61% 1.72% 224.31M 2024-04-26
STU Steel Tube 1.02 -0.01 -0.97% -2.86% 102.32M 2024-04-26
PEB Pacific Edge 0.08 0 0% -82.34% 39.96M 2024-04-26
MPG Metro Performance Glass 0.11 0.01 5.00% -30.00% 10.89M 2024-04-26

Harga Hari Tahun Tanggal
NZSE50FG NZX 50 11805 -141.34 -1.18% -0.95% 2024-04-26


Selandia Baru - Pasar Saham
NZX 50 adalah indeks pasar saham utama yang melacak kinerja 50 perusahaan terbesar dan paling likuid berdasarkan kapitalisasi pasar float bebas, yang terdaftar di Bursa Selandia Baru. Ini adalah indeks dengan pembobotan kapitalisasi pasar total kembali yang telah dimodifikasi. Indeks NZX 50 memiliki nilai dasar 1880,85 (tingkat penutupan Indeks NZX 40 pada hari sebelumnya) per tanggal 29 Desember 2000. Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Selandia Baru - Pasar Saham.
Realisasi Sebelum Ini Tertinggi Paling Rendah Tanggal Satuan Frekuensi
11805.09 11946.43 13643.78 1665.04 2001 - 2024 Poin Harian