Acerinox - Harga Saham

Harga Saham
10.18
Perubahan Harian
-0.02 -0.20%
Bulanan
-1.83%
Tahunan
4.30%
Q2 Perkiraan
9.99
Harga Chg Hari Tahun Tanggal
Anglo American 2,689.75 -3.75 -0.14% 9.92% 2024-05-07
Air Liquide 183.54 1.64 0.90% 12.35% 2024-05-07
Antofagasta 2,199.00 7.00 0.32% 50.41% 2024-05-07
Aperam 26.50 0.22 0.84% -21.78% 2024-05-07
Bekaert 47.42 0.38 0.81% 10.54% 2024-05-07
Boliden 358.70 -2.70 -0.75% -0.17% 2024-05-07
Cie Automotive 26.05 -0.10 -0.38% -7.69% 2024-05-07
Corticeira Amorim 9.70 0.10 1.04% -8.14% 2024-05-07
Ence Energia y Celulosa 3.37 -0.01 -0.41% -1.81% 2024-05-07
Fresnillo 565.50 16.00 2.91% -21.13% 2024-05-07
Inditex 43.08 0.39 0.91% 34.37% 2024-05-07
Linde 398.60 5.00 1.27% 19.70% 2024-05-07
Melia Hotels 7.53 0.06 0.74% 29.49% 2024-05-07
ArcelorMittal 23.92 -0.43 -1.77% -4.83% 2024-05-07
Outokumpu 3.69 -0.09 -2.25% -24.79% 2024-05-07
Ramada Investimentos E Industria 7.08 -0.06 -0.84% -4.84% 2024-05-07
Rio Tinto 5,585.00 118.00 2.16% 11.10% 2024-05-07
SSAB 61.94 -0.80 -1.28% -13.52% 2024-05-07
Thyssenkrupp 4.86 -0.07 -1.46% -26.85% 2024-05-07
Tecnicas Reunidas 9.64 0.41 4.39% 14.90% 2024-05-07
Tenaris 15.86 -0.02 -0.09% 26.64% 2024-05-07
Viscofan 60.00 -0.20 -0.33% -5.66% 2024-05-07
voestalpine 25.35 -0.50 -1.92% -19.85% 2024-05-07

Harga Hari Tahun Tanggal
ES35 11071 153.55 1.41% 20.19% 2024-05-07