TE Connectivity - Harga Saham

Harga Saham
141.99
Perubahan Harian
2.53 1.81%
Bulanan
-1.73%
Tahunan
18.99%
Q2 Perkiraan
139.93
Harga Chg Hari Tahun Tanggal
Sumitomo 4,300.00 177.00 4.29% 73.39% 2024-05-02
Apple 183.11 12.76 7.49% 10.45% 2024-05-03
Arista Networks 274.28 19.12 7.49% 102.66% 2024-05-03
Amphenol 122.56 2.47 2.05% 64.33% 2024-05-03
Aptiv 80.43 10.43 14.89% -12.62% 2024-05-03
Arrow Electronics 122.71 -2.14 -1.71% 2.97% 2024-05-03
Broadcom 1,278.11 33.33 2.68% 109.47% 2024-05-03
Acuity Brands 254.41 3.94 1.57% 64.19% 2024-05-03
Belden 88.23 -0.68 -0.76% 12.38% 2024-05-03
Borgwarner 36.42 3.47 10.52% -14.92% 2024-05-03
Ciena 47.77 0.26 0.55% 9.01% 2024-05-03
Cisco Systems 47.10 -0.11 -0.23% 3.06% 2024-05-03
Carlisle Companies 398.47 3.40 0.86% 89.97% 2024-05-03
Emerson Electric 106.42 -0.40 -0.37% 28.62% 2024-05-03
F5 Networks 165.93 -0.49 -0.29% 26.54% 2024-05-03
Corning 33.74 0.24 0.72% 7.56% 2024-05-03
Gentex 34.12 -0.01 -0.03% 25.35% 2024-05-03
Honeywell International 195.71 -0.68 -0.35% -0.26% 2024-05-03
Hewlett Packard 16.83 0.38 2.28% 21.92% 2024-05-03
HP 28.15 0.41 1.48% -4.25% 2024-05-03
Hubbell 379.89 6.95 1.86% 40.96% 2024-05-03
Jabil Circuit 115.26 0.88 0.77% 52.12% 2024-05-03
Juniper Networks 34.85 0.06 0.17% 22.58% 2024-05-03
Keysight Technologies 149.23 3.78 2.60% 5.63% 2024-05-03
Lear 127.15 0.55 0.43% 6.91% 2024-05-03
Littelfuse 245.37 6.54 2.74% -5.69% 2024-05-03
Microchip Technology 91.30 2.18 2.44% 20.08% 2024-05-03
3M 97.12 -1.02 -1.04% -4.63% 2024-05-03
NetApp 104.57 3.44 3.40% 67.29% 2024-05-03
Plexus 103.39 1.14 1.11% 18.72% 2024-05-02
Rockwell Automation 274.09 4.19 1.55% -1.83% 2024-05-03
Roper Industries 517.22 2.38 0.46% 14.06% 2024-05-03
Snap-On 271.05 2.88 1.07% 4.78% 2024-05-03
Sensata Technologies 40.07 0.67 1.70% -1.69% 2024-05-03
Seagate Technology 87.44 1.55 1.80% 58.63% 2024-05-03
TE Connectivity 141.99 2.53 1.81% 18.99% 2024-05-03
Tesla 181.12 -1.76 -0.96% 12.36% 2024-05-03
TTM Technologies 16.65 1.88 12.73% 45.80% 2024-05-02
Texas Instruments 179.20 3.35 1.91% 10.41% 2024-05-03
Visteon 113.69 -1.60 -1.39% -11.96% 2024-05-03
Western Digital 70.96 0.14 0.19% 114.77% 2024-05-03

Harga Hari Tahun Tanggal
US500 5128 63.59 1.26% 26.26% 2024-05-03