Norilsk Nickel - Harga Saham

Harga Saham
155.10
Perubahan Harian
1.20 0.78%
Bulanan
3.03%
Tahunan
7.41%
Q2 Perkiraan
151.93
Harga Chg Hari Tahun Tanggal
China Molybdenum 8.98 -0.03 -0.33% 57.54% 2024-04-30
Akron 16,914.00 114.00 0.68% -11.02% 2024-05-02
Alrosa 78.75 1.35 1.74% 20.41% 2024-05-02
Ashinskiy Metzavod PAO 69.36 0.14 0.20% -11.12% 2024-05-02
Severstal 1,920.40 -7.20 -0.37% 100.58% 2024-05-02
Chelyabinskiy 8,690.00 -80.00 -0.91% 50.09% 2024-05-02
Erdemir 44.48 1.42 3.30% 42.11% 2024-05-02
Grupo Mexico 105.85 -3.29 -3.01% 19.03% 2024-04-30
Norilsk Nickel 155.10 1.20 0.78% 7.41% 2024-05-02
Pt Vale Ind 4,120.00 -130.00 -3.06% -40.29% 2024-05-02
Magnitogorskiy Metallurgicheskiy Kombinat PAO 55.21 0.24 0.43% 44.88% 2024-05-02
Novolipetsk Steel 243.10 1.36 0.56% 87.29% 2024-05-02
Polyus 13,246.00 20.00 0.15% 28.36% 2024-05-02
United Company RUSAL 2.59 -0.01 -0.38% -25.36% 2024-05-02
Vedanta 411.40 13.50 3.39% 47.85% 2024-05-02

Harga Hari Tahun Tanggal
MOEX 3471 -0.31 -0.01% 37.06% 2024-05-02