Uber - Harga Saham

Harga Saham
70.43
Perubahan Harian
-0.98 -1.37%
Bulanan
-6.13%
Tahunan
81.38%
Q2 Perkiraan
65.42
Harga Chg Hari Tahun Tanggal
Taiwan Pelican 37.65 -0.10 -0.26% -19.29% 2024-05-03
Jinzhou Port 2.56 0.01 0.39% -26.22% 2024-05-08
Jiangsu Lianyungang 4.02 0.08 2.03% -18.62% 2024-05-08
Cosco Shipping 12.07 0.05 0.42% 7.00% 2024-05-07
Japan Airlines 2,704.00 -25.00 -0.92% 1.43% 2024-05-08
Apple 181.87 0.17 0.09% 4.82% 2024-05-07
Abu Dhabi Aviation 6.43 0.02 0.31% -17.67% 2024-05-02
Air France-KLM 10.19 0.21 2.06% -30.18% 2024-05-08
American Shipping Company 31.75 -0.15 -0.47% -21.31% 2024-05-08
Amazon 189.40 0.80 0.42% 78.97% 2024-05-07
Angie's List 2.68 0.13 5.10% 4.69% 2024-05-07
Aptiv 82.94 -1.46 -1.73% -11.74% 2024-05-07
Alibaba 79.37 -2.18 -2.67% -4.73% 2024-05-08
Baidu 110.53 -2.62 -2.31% -9.76% 2024-05-08
Booking Holdings 3,605.41 -3.16 -0.09% 36.60% 2024-05-08
C.H. Robinson Worldwide 79.53 0.77 0.98% -22.76% 2024-05-08
Criteo 35.06 -0.72 -2.01% 12.88% 2024-05-01
DiDi Global 4.95 -0.05 -1.00% 41.43% 2024-05-07
eBay 50.07 0.74 1.50% 8.35% 2024-05-08
Expedia 112.91 -3.10 -2.67% 22.09% 2024-05-08
Meta 470.71 4.94 1.06% 101.79% 2024-05-07
Grindrod 1,290.00 7.00 0.55% 35.79% 2024-05-08
Irish Continental 5.26 0.04 0.77% 13.12% 2024-05-08
JD.com 32.14 -0.57 -1.74% -10.47% 2024-05-07
Compania De Distribucion Integral Logista Holdings 26.02 0.10 0.39% 8.42% 2024-05-08
Lyft 16.91 -0.61 -3.48% 98.01% 2024-05-07
Match 31.51 -0.16 -0.48% -2.99% 2024-05-08
Netflix 603.95 6.98 1.17% 82.35% 2024-05-07
National Marine 26.32 -0.34 -1.28% 20.29% 2024-05-06
Peloton Interactive 4.00 0.46 12.85% -50.62% 2024-05-07
Snap 17.14 0.30 1.78% 103.56% 2024-05-07
Spotify 298.05 -1.43 -0.48% 106.22% 2024-05-07
Tallink Grupp AS 0.72 -0.01 -0.82% 30.22% 2024-05-08
Just Eat Takeaway.com 13.19 -0.31 -2.26% -17.48% 2024-05-08
TripAdvisor 25.83 0.33 1.27% 59.91% 2024-05-07
Tesla 179.90 -4.86 -2.63% 4.72% 2024-05-07
Uber 70.43 -0.98 -1.37% 81.38% 2024-05-08
Aviakompaniya Utair Pao 18.73 1.43 8.27% 129.25% 2024-05-08
Visteon 115.74 0.51 0.44% -15.35% 2024-05-07
Waberers International Nyrt 4,100.00 0 0% 113.54% 2024-05-08
WIX 119.35 -5.02 -4.04% 34.49% 2024-05-01
XPO Logistics 110.33 -0.40 -0.36% 127.77% 2024-05-07
Yelp 41.11 0.63 1.56% 46.66% 2024-05-07