Lyft - Harga Saham

Harga Saham
17.78
Perubahan Harian
1.18 7.11%
Bulanan
-3.94%
Tahunan
106.26%
Q2 Perkiraan
15.44
Harga Chg Hari Tahun Tanggal
Taiwan Pelican 37.75 0.10 0.27% -19.08% 2024-05-07
Jinzhou Port 2.56 0.01 0.39% -26.22% 2024-05-08
Jiangsu Lianyungang 4.02 0.08 2.03% -18.62% 2024-05-08
Cosco Shipping 12.21 0.14 1.16% 8.24% 2024-05-08
Japan Airlines 2,704.00 -25.00 -0.92% 1.43% 2024-05-08
Abu Dhabi Aviation 6.84 -0.07 -1.01% -12.42% 2024-05-07
Air France-KLM 10.46 0.47 4.72% -28.56% 2024-05-08
American Shipping Company 32.15 0.25 0.78% -20.32% 2024-05-08
Amazon 188.20 -0.71 -0.38% 76.51% 2024-05-08
Angie's List 2.54 -0.06 -2.31% 1.60% 2024-05-08
Aptiv 82.84 -0.10 -0.12% -11.28% 2024-05-08
Alibaba 78.48 -0.87 -1.09% -4.55% 2024-05-08
Booking Holdings 3,628.87 20.30 0.56% 37.72% 2024-05-08
Avis Budget 120.44 -1.17 -0.96% -25.38% 2024-05-08
Criteo 37.15 -0.63 -1.67% 20.93% 2024-05-08
DiDi Global 4.88 -0.07 -1.41% 39.43% 2024-05-08
Electronic Arts EA 125.27 -4.93 -3.79% -0.11% 2024-05-08
eBay 49.67 -0.35 -0.70% 8.43% 2024-05-08
Expedia 111.52 -1.37 -1.21% 19.57% 2024-05-08
Meta 472.71 4.20 0.90% 102.56% 2024-05-08
Grindrod 1,295.00 12.00 0.94% 36.32% 2024-05-08
Irish Continental 5.36 0.14 2.68% 14.29% 2024-05-08
Compania De Distribucion Integral Logista Holdings 26.00 0.08 0.31% 8.33% 2024-05-08
MercadoLibre 1,719.56 29.19 1.73% 37.78% 2024-05-08
Match 29.83 -1.67 -5.29% -6.53% 2024-05-08
Netflix 609.47 4.45 0.74% 83.50% 2024-05-08
National Marine 26.54 0.22 0.84% 21.30% 2024-05-07
Peloton Interactive 3.94 -0.17 -4.02% -49.74% 2024-05-08
Snap 16.76 -0.38 -2.22% 102.65% 2024-05-08
Spotify 299.74 1.69 0.57% 107.39% 2024-05-08
Tallink Grupp AS 0.72 -0.01 -0.82% 29.29% 2024-05-08
TripAdvisor 18.16 -7.32 -28.73% 14.21% 2024-05-08
Tesla 174.64 -3.37 -1.89% 3.25% 2024-05-08
Take Two Interactive Software 146.07 -2.30 -1.55% 16.21% 2024-05-08
Uber 66.53 -3.97 -5.62% 74.19% 2024-05-08
Aviakompaniya Utair Pao 20.83 3.53 20.40% 147.98% 2024-05-08
Visteon 116.52 0.40 0.34% -12.38% 2024-05-08
Waberers International Nyrt 4,150.00 50.00 1.22% 107.50% 2024-05-08
WIX 121.09 -1.05 -0.86% 43.28% 2024-05-08
Yelp 39.26 -1.86 -4.51% 41.46% 2024-05-08