Harga Hari Month Tahun Tanggal
Minyak Mentah 79.45 0.449 0.57% -7.00% 15.82% 2024-05-02
Brent 83.91 0.472 0.57% -6.09% 16.01% 2024-05-02
Gas Alam 1.95 0.0218 1.13% 6.13% -9.96% 2024-05-02
Bensin 2.58 0.0085 0.33% -6.51% 11.15% 2024-05-02
Minyak Pemanas 2.47 0.0189 0.77% -9.58% 10.68% 2024-05-02
Gas TTF 28.91 0.05 0.18% 13.09% -21.40% 2024-05-02
Gas Inggris 69.98 -0.0911 -0.13% 10.84% -16.29% 2024-05-02
Etanol 1.72 -0.0075 -0.44% 5.21% -28.62% 2024-05-01
Nafta 664.75 -24.17 -3.51% -3.85% 11.90% 2024-05-01
Propana 0.73 -0.07 -9.10% -12.13% 8.96% 2024-05-01
Uranium 92.30 2.0500 2.27% 6.09% 71.88% 2024-05-01
metanol 2,602.00 24.00 0.93% 3.71% 12.54% 2024-04-30


Komoditas - Komoditas
Realisasi Sebelum Ini Tertinggi Paling Rendah Tanggal Satuan Frekuensi
69.98 70.08 800.00 0.11 1997 - 2024 GBp/Thm Harian