Toggle navigation
Kalender
Negara-negara
Indikator
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Zwack | UTANG
Grafik
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Zwack UTANG - Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Jan 2021.
FX
indeks
Saham
Komoditas
Bond
Realisasi
Chg
%Chg
EURUSD
1.21334
0.0038
-0.31%
GBPUSD
1.36629
0.0018
-0.13%
AUDUSD
0.76915
0.0020
-0.26%
NZDUSD
0.71825
0.0003
0.04%
USDJPY
103.79
0.0320
0.03%
USDCNY
6.49197
0.0049
-0.08%
USDCHF
0.88868
0.0037
0.41%
USDCAD
1.27616
0.0030
0.23%
USDMXN
20.1863
0.2165
1.08%
USDINR
72.9710
0.0090
-0.01%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.5757
0.2936
0.39%
DXY
90.430
0.1922
0.21%
BTCUSD
33,667.63
1,550
4.83%
[+]
Realisasi
Chg
%Chg
Dow Jones
30,738
259
-0.84%
S&P 500
3,823.36
18
-0.47%
NASDAQ 100
13,369
3
0.02%
NIKKEI 225
28,822
191
0.67%
FTSE 100
6,637
58
-0.87%
DAX
13,640
234
-1.69%
CAC 40
5,469
91
-1.64%
FTSE MIB
21,735
354
-1.60%
IBEX 35
7,897
139
-1.73%
ASX 200
6,825
24
0.36%
SHANGHAI
3,624
17
0.48%
SENSEX
48,348
531
-1.09%
MOEX
3,397
15
0.43%
TSX
17,817
29
-0.16%
[+]
Realisasi
Chg
%Chg
Apple
141.88
2.85
2.05%
Tesla
870.67
24.80
2.93%
Microsoft
226.45
0.50
0.22%
Amazon
3,279.14
9.30
-0.28%
Facebook
274.81
0.31
0.11%
Alibaba
261.12
2.62
1.01%
Visa
197.95
4.02
-1.99%
JPMorgan Chase
130.23
3.55
-2.65%
Intel
54.96
1.70
-3.00%
Johnson & Johnson
165.69
2.14
1.31%
Procter & Gamble
132.40
2.40
1.85%
Exxon Mobil
46.39
1.04
-2.19%
3M
171.30
2.26
1.34%
Goldman Sachs
279.77
9.62
-3.32%
[+]
Realisasi
Chg
%Chg
Crude Oil
52.2100
0.06
-0.11%
Brent
55.4400
0.03
0.05%
Natural gas
2.5640
0.12
4.82%
Gasoline
1.5604
0.01
0.76%
Heating oil
1.5831
0.01
0.45%
Gold
1,853.00
0.45
0.02%
Silver
25.296
0.10
-0.41%
Copper
3.6145
0.01
-0.40%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,343.7500
19.00
1.43%
Wheat
642.2500
7.75
1.22%
Coffee
123.20
0.85
-0.69%
Cotton
82.02
0.46
0.56%
Orange Juice
115.10
1.80
-1.54%
[+]
Realisasi
Chg
%Chg
US
1.04
0.048
-0.05%
UK
0.27
0.043
-0.04%
Japan
0.05
0.004
0.00%
Germany
-0.51
0.028
0.03%
Belgium
-0.32
0.003
0.00%
Brazil
7.82
0.000
0.00%
Mexico
5.32
0.030
0.03%
Netherlands
-0.45
0.056
0.06%
France
-0.28
0.001
0.00%
Switzerland
-0.44
0.052
0.05%
South Korea
1.78
0.021
0.02%
Indonesia
6.29
0.003
0.00%
China
3.14
0.020
-0.02%
India
5.95
0.015
0.02%
[+]